mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 27,808 28,108 300 1.1% 27,722
High 28,128 28,346 218 0.8% 27,795
Low 27,749 27,918 169 0.6% 27,264
Close 28,104 28,068 -36 -0.1% 27,722
Range 379 428 49 12.9% 531
ATR 380 384 3 0.9% 0
Volume 207 488 281 135.7% 502
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,395 29,159 28,304
R3 28,967 28,731 28,186
R2 28,539 28,539 28,147
R1 28,303 28,303 28,107 28,207
PP 28,111 28,111 28,111 28,063
S1 27,875 27,875 28,029 27,779
S2 27,683 27,683 27,990
S3 27,255 27,447 27,950
S4 26,827 27,019 27,833
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,187 28,985 28,014
R3 28,656 28,454 27,868
R2 28,125 28,125 27,819
R1 27,923 27,923 27,771 27,988
PP 27,594 27,594 27,594 27,626
S1 27,392 27,392 27,673 27,457
S2 27,063 27,063 27,625
S3 26,532 26,861 27,576
S4 26,001 26,330 27,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,346 27,264 1,082 3.9% 361 1.3% 74% True False 203
10 28,346 27,264 1,082 3.9% 314 1.1% 74% True False 147
20 28,346 25,769 2,577 9.2% 360 1.3% 89% True False 140
40 28,346 25,184 3,162 11.3% 409 1.5% 91% True False 132
60 28,346 24,350 3,996 14.2% 511 1.8% 93% True False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30,165
2.618 29,467
1.618 29,039
1.000 28,774
0.618 28,611
HIGH 28,346
0.618 28,183
0.500 28,132
0.382 28,082
LOW 27,918
0.618 27,654
1.000 27,490
1.618 27,226
2.618 26,798
4.250 26,099
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 28,132 27,994
PP 28,111 27,920
S1 28,089 27,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.