mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 28,070 28,152 82 0.3% 27,722
High 28,205 28,458 253 0.9% 27,795
Low 27,974 28,058 84 0.3% 27,264
Close 28,186 28,339 153 0.5% 27,722
Range 231 400 169 73.2% 531
ATR 373 375 2 0.5% 0
Volume 206 283 77 37.4% 502
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,485 29,312 28,559
R3 29,085 28,912 28,449
R2 28,685 28,685 28,412
R1 28,512 28,512 28,376 28,599
PP 28,285 28,285 28,285 28,328
S1 28,112 28,112 28,302 28,199
S2 27,885 27,885 28,266
S3 27,485 27,712 28,229
S4 27,085 27,312 28,119
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,187 28,985 28,014
R3 28,656 28,454 27,868
R2 28,125 28,125 27,819
R1 27,923 27,923 27,771 27,988
PP 27,594 27,594 27,594 27,626
S1 27,392 27,392 27,673 27,457
S2 27,063 27,063 27,625
S3 26,532 26,861 27,576
S4 26,001 26,330 27,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,458 27,345 1,113 3.9% 372 1.3% 89% True False 261
10 28,458 27,264 1,194 4.2% 322 1.1% 90% True False 178
20 28,458 25,785 2,673 9.4% 348 1.2% 96% True False 153
40 28,458 25,184 3,274 11.6% 401 1.4% 96% True False 137
60 28,458 24,350 4,108 14.5% 512 1.8% 97% True False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,158
2.618 29,505
1.618 29,105
1.000 28,858
0.618 28,705
HIGH 28,458
0.618 28,305
0.500 28,258
0.382 28,211
LOW 28,058
0.618 27,811
1.000 27,658
1.618 27,411
2.618 27,011
4.250 26,358
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 28,312 28,289
PP 28,285 28,238
S1 28,258 28,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.