mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 28,152 28,366 214 0.8% 27,808
High 28,458 28,583 125 0.4% 28,583
Low 28,058 28,317 259 0.9% 27,749
Close 28,339 28,484 145 0.5% 28,484
Range 400 266 -134 -33.5% 834
ATR 375 367 -8 -2.1% 0
Volume 283 173 -110 -38.9% 1,357
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,259 29,138 28,630
R3 28,993 28,872 28,557
R2 28,727 28,727 28,533
R1 28,606 28,606 28,509 28,667
PP 28,461 28,461 28,461 28,492
S1 28,340 28,340 28,460 28,401
S2 28,195 28,195 28,435
S3 27,929 28,074 28,411
S4 27,663 27,808 28,338
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,774 30,463 28,943
R3 29,940 29,629 28,713
R2 29,106 29,106 28,637
R1 28,795 28,795 28,561 28,951
PP 28,272 28,272 28,272 28,350
S1 27,961 27,961 28,408 28,117
S2 27,438 27,438 28,331
S3 26,604 27,127 28,255
S4 25,770 26,293 28,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,583 27,749 834 2.9% 341 1.2% 88% True False 271
10 28,583 27,264 1,319 4.6% 319 1.1% 92% True False 185
20 28,583 26,080 2,503 8.8% 335 1.2% 96% True False 158
40 28,583 25,184 3,399 11.9% 394 1.4% 97% True False 139
60 28,583 24,350 4,233 14.9% 513 1.8% 98% True False 112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,714
2.618 29,280
1.618 29,014
1.000 28,849
0.618 28,748
HIGH 28,583
0.618 28,482
0.500 28,450
0.382 28,419
LOW 28,317
0.618 28,153
1.000 28,051
1.618 27,887
2.618 27,621
4.250 27,187
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 28,473 28,416
PP 28,461 28,347
S1 28,450 28,279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.