mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 28,366 28,579 213 0.8% 27,808
High 28,583 28,660 77 0.3% 28,583
Low 28,317 28,204 -113 -0.4% 27,749
Close 28,484 28,289 -195 -0.7% 28,484
Range 266 456 190 71.4% 834
ATR 367 373 6 1.7% 0
Volume 173 231 58 33.5% 1,357
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,752 29,477 28,540
R3 29,296 29,021 28,415
R2 28,840 28,840 28,373
R1 28,565 28,565 28,331 28,475
PP 28,384 28,384 28,384 28,339
S1 28,109 28,109 28,247 28,019
S2 27,928 27,928 28,206
S3 27,472 27,653 28,164
S4 27,016 27,197 28,038
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,774 30,463 28,943
R3 29,940 29,629 28,713
R2 29,106 29,106 28,637
R1 28,795 28,795 28,561 28,951
PP 28,272 28,272 28,272 28,350
S1 27,961 27,961 28,408 28,117
S2 27,438 27,438 28,331
S3 26,604 27,127 28,255
S4 25,770 26,293 28,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,660 27,918 742 2.6% 356 1.3% 50% True False 276
10 28,660 27,264 1,396 4.9% 346 1.2% 73% True False 203
20 28,660 26,325 2,335 8.3% 338 1.2% 84% True False 164
40 28,660 25,184 3,476 12.3% 387 1.4% 89% True False 142
60 28,660 24,350 4,310 15.2% 504 1.8% 91% True False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 30,598
2.618 29,854
1.618 29,398
1.000 29,116
0.618 28,942
HIGH 28,660
0.618 28,486
0.500 28,432
0.382 28,378
LOW 28,204
0.618 27,922
1.000 27,748
1.618 27,466
2.618 27,010
4.250 26,266
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 28,432 28,359
PP 28,384 28,336
S1 28,337 28,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.