mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 28,939 28,175 -764 -2.6% 28,579
High 29,050 28,463 -587 -2.0% 29,050
Low 27,930 27,522 -408 -1.5% 27,522
Close 28,224 27,955 -269 -1.0% 27,955
Range 1,120 941 -179 -16.0% 1,528
ATR 438 474 36 8.2% 0
Volume 1,194 1,662 468 39.2% 3,872
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,803 30,320 28,473
R3 29,862 29,379 28,214
R2 28,921 28,921 28,128
R1 28,438 28,438 28,041 28,209
PP 27,980 27,980 27,980 27,866
S1 27,497 27,497 27,869 27,268
S2 27,039 27,039 27,783
S3 26,098 26,556 27,696
S4 25,157 25,615 27,438
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 32,760 31,885 28,796
R3 31,232 30,357 28,375
R2 29,704 29,704 28,235
R1 28,829 28,829 28,095 28,503
PP 28,176 28,176 28,176 28,012
S1 27,301 27,301 27,815 26,975
S2 26,648 26,648 27,675
S3 25,120 25,773 27,535
S4 23,592 24,245 27,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,050 27,522 1,528 5.5% 683 2.4% 28% False True 774
10 29,050 27,522 1,528 5.5% 512 1.8% 28% False True 522
20 29,050 27,137 1,913 6.8% 421 1.5% 43% False False 326
40 29,050 25,761 3,289 11.8% 408 1.5% 67% False False 222
60 29,050 24,350 4,700 16.8% 500 1.8% 77% False False 176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,462
2.618 30,927
1.618 29,986
1.000 29,404
0.618 29,045
HIGH 28,463
0.618 28,104
0.500 27,993
0.382 27,882
LOW 27,522
0.618 26,941
1.000 26,581
1.618 26,000
2.618 25,059
4.250 23,523
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 27,993 28,286
PP 27,980 28,176
S1 27,968 28,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.