mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 28,175 27,917 -258 -0.9% 28,579
High 28,463 28,283 -180 -0.6% 29,050
Low 27,522 27,321 -201 -0.7% 27,522
Close 27,955 27,402 -553 -2.0% 27,955
Range 941 962 21 2.2% 1,528
ATR 474 509 35 7.4% 0
Volume 1,662 3,357 1,695 102.0% 3,872
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,555 29,940 27,931
R3 29,593 28,978 27,667
R2 28,631 28,631 27,578
R1 28,016 28,016 27,490 27,843
PP 27,669 27,669 27,669 27,582
S1 27,054 27,054 27,314 26,881
S2 26,707 26,707 27,226
S3 25,745 26,092 27,138
S4 24,783 25,130 26,873
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 32,760 31,885 28,796
R3 31,232 30,357 28,375
R2 29,704 29,704 28,235
R1 28,829 28,829 28,095 28,503
PP 28,176 28,176 28,176 28,012
S1 27,301 27,301 27,815 26,975
S2 26,648 26,648 27,675
S3 25,120 25,773 27,535
S4 23,592 24,245 27,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,050 27,321 1,729 6.3% 784 2.9% 5% False True 1,399
10 29,050 27,321 1,729 6.3% 570 2.1% 5% False True 837
20 29,050 27,264 1,786 6.5% 447 1.6% 8% False False 484
40 29,050 25,761 3,289 12.0% 417 1.5% 50% False False 299
60 29,050 24,350 4,700 17.2% 503 1.8% 65% False False 232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,372
2.618 30,802
1.618 29,840
1.000 29,245
0.618 28,878
HIGH 28,283
0.618 27,916
0.500 27,802
0.382 27,689
LOW 27,321
0.618 26,727
1.000 26,359
1.618 25,765
2.618 24,803
4.250 23,233
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 27,802 28,186
PP 27,669 27,924
S1 27,535 27,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.