mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 27,917 27,275 -642 -2.3% 28,579
High 28,283 28,071 -212 -0.7% 29,050
Low 27,321 27,066 -255 -0.9% 27,522
Close 27,402 27,851 449 1.6% 27,955
Range 962 1,005 43 4.5% 1,528
ATR 509 544 35 7.0% 0
Volume 3,357 5,373 2,016 60.1% 3,872
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,678 30,269 28,404
R3 29,673 29,264 28,128
R2 28,668 28,668 28,035
R1 28,259 28,259 27,943 28,464
PP 27,663 27,663 27,663 27,765
S1 27,254 27,254 27,759 27,459
S2 26,658 26,658 27,667
S3 25,653 26,249 27,575
S4 24,648 25,244 27,298
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 32,760 31,885 28,796
R3 31,232 30,357 28,375
R2 29,704 29,704 28,235
R1 28,829 28,829 28,095 28,503
PP 28,176 28,176 28,176 28,012
S1 27,301 27,301 27,815 26,975
S2 26,648 26,648 27,675
S3 25,120 25,773 27,535
S4 23,592 24,245 27,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,050 27,066 1,984 7.1% 907 3.3% 40% False True 2,407
10 29,050 27,066 1,984 7.1% 628 2.3% 40% False True 1,326
20 29,050 27,066 1,984 7.1% 471 1.7% 40% False True 736
40 29,050 25,769 3,281 11.8% 425 1.5% 63% False False 429
60 29,050 24,644 4,406 15.8% 499 1.8% 73% False False 321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 139
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,342
2.618 30,702
1.618 29,697
1.000 29,076
0.618 28,692
HIGH 28,071
0.618 27,687
0.500 27,569
0.382 27,450
LOW 27,066
0.618 26,445
1.000 26,061
1.618 25,440
2.618 24,435
4.250 22,795
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 27,757 27,822
PP 27,663 27,793
S1 27,569 27,765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.