mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 16-Sep-2020

Day Change Summary
	Previous	Current
	15-Sep-2020	16-Sep-2020	Change	Change %	Previous Week
Open	27,851	27,910	59	0.2%	27,917
High	28,128	28,251	123	0.4%	28,283
Low	27,808	27,846	38	0.1%	27,066
Close	27,908	27,937	29	0.1%	27,493
Range	320	405	85	26.6%	1,217
ATR	524	516	-9	-1.6%	0
Volume	149,422	149,813	391	0.3%	211,229

Daily Pivots for day following 16-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,226	28,987	28,160
R3	28,821	28,582	28,049
R2	28,416	28,416	28,011
R1	28,177	28,177	27,974	28,297
PP	28,011	28,011	28,011	28,071
S1	27,772	27,772	27,900	27,892
S2	27,606	27,606	27,863
S3	27,201	27,367	27,826
S4	26,796	26,962	27,714

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,265	30,596	28,162
R3	30,048	29,379	27,828
R2	28,831	28,831	27,716
R1	28,162	28,162	27,605	27,888
PP	27,614	27,614	27,614	27,477
S1	26,945	26,945	27,382	26,671
S2	26,397	26,397	27,270
S3	25,180	25,728	27,158
S4	23,963	24,511	26,824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,251	27,313	938	3.4%	446	1.6%	67%	True	False	132,291
10	29,050	27,066	1,984	7.1%	676	2.4%	44%	False	False	67,349
20	29,050	27,066	1,984	7.1%	516	1.8%	44%	False	False	33,787
40	29,050	25,769	3,281	11.7%	439	1.6%	66%	False	False	16,957
60	29,050	24,644	4,406	15.8%	479	1.7%	75%	False	False	11,343
80	29,050	24,350	4,700	16.8%	512	1.8%	76%	False	False	8,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	144
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,972
2.618	29,311
1.618	28,906
1.000	28,656
0.618	28,501
HIGH	28,251
0.618	28,096
0.500	28,049
0.382	28,001
LOW	27,846
0.618	27,596
1.000	27,441
1.618	27,191
2.618	26,786
4.250	26,125

Fisher Pivots for day following 16-Sep-2020
Pivot	1 day	3 day
R1	28,049	27,929
PP	28,011	27,921
S1	27,974	27,914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols