mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 27,910 27,960 50 0.2% 27,917
High 28,251 27,995 -256 -0.9% 28,283
Low 27,846 27,426 -420 -1.5% 27,066
Close 27,937 27,819 -118 -0.4% 27,493
Range 405 569 164 40.5% 1,217
ATR 516 520 4 0.7% 0
Volume 149,813 236,969 87,156 58.2% 211,229
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,454 29,205 28,132
R3 28,885 28,636 27,976
R2 28,316 28,316 27,923
R1 28,067 28,067 27,871 27,907
PP 27,747 27,747 27,747 27,667
S1 27,498 27,498 27,767 27,338
S2 27,178 27,178 27,715
S3 26,609 26,929 27,663
S4 26,040 26,360 27,506
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 31,265 30,596 28,162
R3 30,048 29,379 27,828
R2 28,831 28,831 27,716
R1 28,162 28,162 27,605 27,888
PP 27,614 27,614 27,614 27,477
S1 26,945 26,945 27,382 26,671
S2 26,397 26,397 27,270
S3 25,180 25,728 27,158
S4 23,963 24,511 26,824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,251 27,318 933 3.4% 416 1.5% 54% False False 176,316
10 29,050 27,066 1,984 7.1% 683 2.5% 38% False False 91,001
20 29,050 27,066 1,984 7.1% 531 1.9% 38% False False 45,632
40 29,050 25,769 3,281 11.8% 443 1.6% 62% False False 22,878
60 29,050 24,644 4,406 15.8% 476 1.7% 72% False False 15,291
80 29,050 24,350 4,700 16.9% 517 1.9% 74% False False 11,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30,413
2.618 29,485
1.618 28,916
1.000 28,564
0.618 28,347
HIGH 27,995
0.618 27,778
0.500 27,711
0.382 27,643
LOW 27,426
0.618 27,074
1.000 26,857
1.618 26,505
2.618 25,936
4.250 25,008
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 27,783 27,839
PP 27,747 27,832
S1 27,711 27,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.