mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 27,960 27,785 -175 -0.6% 27,576
High 27,995 27,880 -115 -0.4% 28,251
Low 27,426 27,369 -57 -0.2% 27,369
Close 27,819 27,602 -217 -0.8% 27,602
Range 569 511 -58 -10.2% 882
ATR 520 519 -1 -0.1% 0
Volume 236,969 215,692 -21,277 -9.0% 911,621
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,150 28,887 27,883
R3 28,639 28,376 27,743
R2 28,128 28,128 27,696
R1 27,865 27,865 27,649 27,741
PP 27,617 27,617 27,617 27,555
S1 27,354 27,354 27,555 27,230
S2 27,106 27,106 27,508
S3 26,595 26,843 27,462
S4 26,084 26,332 27,321
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,387 29,876 28,087
R3 29,505 28,994 27,845
R2 28,623 28,623 27,764
R1 28,112 28,112 27,683 28,368
PP 27,741 27,741 27,741 27,868
S1 27,230 27,230 27,521 27,486
S2 26,859 26,859 27,440
S3 25,977 26,348 27,360
S4 25,095 25,466 27,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,251 27,369 882 3.2% 440 1.6% 26% False True 182,324
10 28,463 27,066 1,397 5.1% 622 2.3% 38% False False 112,451
20 29,050 27,066 1,984 7.2% 541 2.0% 27% False False 56,410
40 29,050 25,769 3,281 11.9% 441 1.6% 56% False False 28,265
60 29,050 24,644 4,406 16.0% 469 1.7% 67% False False 18,883
80 29,050 24,350 4,700 17.0% 517 1.9% 69% False False 14,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,052
2.618 29,218
1.618 28,707
1.000 28,391
0.618 28,196
HIGH 27,880
0.618 27,685
0.500 27,625
0.382 27,564
LOW 27,369
0.618 27,053
1.000 26,858
1.618 26,542
2.618 26,031
4.250 25,197
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 27,625 27,810
PP 27,617 27,741
S1 27,610 27,671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.