mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 27,498 27,354 -144 -0.5% 27,568
High 27,619 27,904 285 1.0% 27,663
Low 27,213 27,039 -174 -0.6% 26,407
Close 27,408 27,664 256 0.9% 27,043
Range 406 865 459 113.1% 1,256
ATR 560 581 22 3.9% 0
Volume 175,150 297,638 122,488 69.9% 1,167,820
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,131 29,762 28,140
R3 29,266 28,897 27,902
R2 28,401 28,401 27,823
R1 28,032 28,032 27,743 28,217
PP 27,536 27,536 27,536 27,628
S1 27,167 27,167 27,585 27,352
S2 26,671 26,671 27,506
S3 25,806 26,302 27,426
S4 24,941 25,437 27,188
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,806 30,180 27,734
R3 29,550 28,924 27,389
R2 28,294 28,294 27,273
R1 27,668 27,668 27,158 27,353
PP 27,038 27,038 27,038 26,880
S1 26,412 26,412 26,928 26,097
S2 25,782 25,782 26,813
S3 24,526 25,156 26,698
S4 23,270 23,900 26,352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,904 26,407 1,497 5.4% 615 2.2% 84% True False 224,587
10 27,995 26,407 1,588 5.7% 639 2.3% 79% False False 227,520
20 29,050 26,407 2,643 9.6% 658 2.4% 48% False False 147,435
40 29,050 26,407 2,643 9.6% 501 1.8% 48% False False 73,806
60 29,050 25,184 3,866 14.0% 475 1.7% 64% False False 49,243
80 29,050 24,350 4,700 17.0% 541 2.0% 71% False False 36,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31,580
2.618 30,169
1.618 29,304
1.000 28,769
0.618 28,439
HIGH 27,904
0.618 27,574
0.500 27,472
0.382 27,370
LOW 27,039
0.618 26,505
1.000 26,174
1.618 25,640
2.618 24,775
4.250 23,363
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 27,600 27,600
PP 27,536 27,536
S1 27,472 27,472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.