mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 05-Oct-2020

Day Change Summary
	Previous	Current
	02-Oct-2020	05-Oct-2020	Change	Change %	Previous Week
Open	27,680	27,740	60	0.2%	27,060
High	27,741	28,042	301	1.1%	27,962
Low	27,109	27,646	537	2.0%	27,039
Close	27,565	27,995	430	1.6%	27,565
Range	632	396	-236	-37.3%	923
ATR	574	567	-7	-1.2%	0
Volume	281,065	169,813	-111,252	-39.6%	1,203,306

Daily Pivots for day following 05-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,082	28,935	28,213
R3	28,686	28,539	28,104
R2	28,290	28,290	28,068
R1	28,143	28,143	28,031	28,217
PP	27,894	27,894	27,894	27,931
S1	27,747	27,747	27,959	27,821
S2	27,498	27,498	27,923
S3	27,102	27,351	27,886
S4	26,706	26,955	27,777

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,291	29,851	28,073
R3	29,368	28,928	27,819
R2	28,445	28,445	27,734
R1	28,005	28,005	27,650	28,225
PP	27,522	27,522	27,522	27,632
S1	27,082	27,082	27,481	27,302
S2	26,599	26,599	27,396
S3	25,676	26,159	27,311
S4	24,753	25,236	27,057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,042	27,039	1,003	3.6%	544	1.9%	95%	True	False	238,235
10	28,042	26,407	1,635	5.8%	568	2.0%	97%	True	False	227,665
20	28,283	26,407	1,876	6.7%	602	2.1%	85%	False	False	183,189
40	29,050	26,407	2,643	9.4%	511	1.8%	60%	False	False	91,757
60	29,050	25,761	3,289	11.7%	472	1.7%	68%	False	False	61,211
80	29,050	24,350	4,700	16.8%	525	1.9%	78%	False	False	45,929

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	160
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	29,725
2.618	29,079
1.618	28,683
1.000	28,438
0.618	28,287
HIGH	28,042
0.618	27,891
0.500	27,844
0.382	27,797
LOW	27,646
0.618	27,401
1.000	27,250
1.618	27,005
2.618	26,609
4.250	25,963

Fisher Pivots for day following 05-Oct-2020
Pivot	1 day	3 day
R1	27,945	27,855
PP	27,894	27,715
S1	27,844	27,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols