mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 27,740 28,010 270 1.0% 27,060
High 28,042 28,232 190 0.7% 27,962
Low 27,646 27,531 -115 -0.4% 27,039
Close 27,995 27,700 -295 -1.1% 27,565
Range 396 701 305 77.0% 923
ATR 567 577 10 1.7% 0
Volume 169,813 287,020 117,207 69.0% 1,203,306
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,924 29,513 28,086
R3 29,223 28,812 27,893
R2 28,522 28,522 27,829
R1 28,111 28,111 27,764 27,966
PP 27,821 27,821 27,821 27,749
S1 27,410 27,410 27,636 27,265
S2 27,120 27,120 27,572
S3 26,419 26,709 27,507
S4 25,718 26,008 27,315
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,291 29,851 28,073
R3 29,368 28,928 27,819
R2 28,445 28,445 27,734
R1 28,005 28,005 27,650 28,225
PP 27,522 27,522 27,522 27,632
S1 27,082 27,082 27,481 27,302
S2 26,599 26,599 27,396
S3 25,676 26,159 27,311
S4 24,753 25,236 27,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,232 27,039 1,193 4.3% 603 2.2% 55% True False 260,609
10 28,232 26,407 1,825 6.6% 603 2.2% 71% True False 236,433
20 28,251 26,407 1,844 6.7% 589 2.1% 70% False False 197,372
40 29,050 26,407 2,643 9.5% 518 1.9% 49% False False 98,928
60 29,050 25,761 3,289 11.9% 474 1.7% 59% False False 65,990
80 29,050 24,350 4,700 17.0% 524 1.9% 71% False False 49,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,211
2.618 30,067
1.618 29,366
1.000 28,933
0.618 28,665
HIGH 28,232
0.618 27,964
0.500 27,882
0.382 27,799
LOW 27,531
0.618 27,098
1.000 26,830
1.618 26,397
2.618 25,696
4.250 24,552
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 27,882 27,690
PP 27,821 27,680
S1 27,761 27,671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.