mini-sized Dow ($5) Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary Previous Current 08-Oct-2020 09-Oct-2020 Change Change % Previous Week Open 28,179 28,378 199 0.7% 27,740 High 28,452 28,570 118 0.4% 28,570 Low 28,151 28,324 173 0.6% 27,531 Close 28,310 28,518 208 0.7% 28,518 Range 301 246 -55 -18.3% 1,039 ATR 566 544 -22 -3.9% 0 Volume 179,037 169,790 -9,247 -5.2% 999,334
Daily Pivots for day following 09-Oct-2020 Classic Woodie Camarilla DeMark R4 29,209 29,109 28,653 R3 28,963 28,863 28,586 R2 28,717 28,717 28,563 R1 28,617 28,617 28,541 28,667 PP 28,471 28,471 28,471 28,496 S1 28,371 28,371 28,496 28,421 S2 28,225 28,225 28,473 S3 27,979 28,125 28,450 S4 27,733 27,879 28,383	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 31,323 30,960 29,090 R3 30,284 29,921 28,804 R2 29,245 29,245 28,709 R1 28,882 28,882 28,613 29,064 PP 28,206 28,206 28,206 28,297 S1 27,843 27,843 28,423 28,025 S2 27,167 27,167 28,328 S3 26,128 26,804 28,232 S4 25,089 25,765 27,947
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,570 27,531 1,039 3.6% 471 1.7% 95% True False 199,866 10 28,570 27,039 1,531 5.4% 522 1.8% 97% True False 220,264 20 28,570 26,407 2,163 7.6% 546 1.9% 98% True False 214,104 40 29,050 26,407 2,643 9.3% 522 1.8% 80% False False 112,478 60 29,050 25,769 3,281 11.5% 469 1.6% 84% False False 75,025 80 29,050 24,644 4,406 15.4% 507 1.8% 88% False False 56,297
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 29,616 2.618 29,214 1.618 28,968 1.000 28,816 0.618 28,722 HIGH 28,570 0.618 28,476 0.500 28,447 0.382 28,418 LOW 28,324 0.618 28,172 1.000 28,078 1.618 27,926 2.618 27,680 4.250 27,279
Fisher Pivots for day following 09-Oct-2020 Pivot 1 day 3 day R1 28,494 28,364 PP 28,471 28,209 S1 28,447 28,055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.