mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 28,378 28,518 140 0.5% 27,740
High 28,570 28,846 276 1.0% 28,570
Low 28,324 28,433 109 0.4% 27,531
Close 28,518 28,798 280 1.0% 28,518
Range 246 413 167 67.9% 1,039
ATR 544 535 -9 -1.7% 0
Volume 169,790 173,932 4,142 2.4% 999,334
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,931 29,778 29,025
R3 29,518 29,365 28,912
R2 29,105 29,105 28,874
R1 28,952 28,952 28,836 29,029
PP 28,692 28,692 28,692 28,731
S1 28,539 28,539 28,760 28,616
S2 28,279 28,279 28,722
S3 27,866 28,126 28,685
S4 27,453 27,713 28,571
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31,323 30,960 29,090
R3 30,284 29,921 28,804
R2 29,245 29,245 28,709
R1 28,882 28,882 28,613 29,064
PP 28,206 28,206 28,206 28,297
S1 27,843 27,843 28,423 28,025
S2 27,167 27,167 28,328
S3 26,128 26,804 28,232
S4 25,089 25,765 27,947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,846 27,531 1,315 4.6% 475 1.6% 96% True False 200,690
10 28,846 27,039 1,807 6.3% 509 1.8% 97% True False 219,463
20 28,846 26,407 2,439 8.5% 547 1.9% 98% True False 214,814
40 29,050 26,407 2,643 9.2% 525 1.8% 90% False False 116,824
60 29,050 25,769 3,281 11.4% 473 1.6% 92% False False 77,923
80 29,050 24,644 4,406 15.3% 506 1.8% 94% False False 58,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,601
2.618 29,927
1.618 29,514
1.000 29,259
0.618 29,101
HIGH 28,846
0.618 28,688
0.500 28,640
0.382 28,591
LOW 28,433
0.618 28,178
1.000 28,020
1.618 27,765
2.618 27,352
4.250 26,678
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 28,745 28,698
PP 28,692 28,598
S1 28,640 28,499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.