mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 28,807 28,577 -230 -0.8% 27,740
High 28,824 28,726 -98 -0.3% 28,570
Low 28,485 28,343 -142 -0.5% 27,531
Close 28,585 28,414 -171 -0.6% 28,518
Range 339 383 44 13.0% 1,039
ATR 521 511 -10 -1.9% 0
Volume 217,669 198,474 -19,195 -8.8% 999,334
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,643 29,412 28,625
R3 29,260 29,029 28,519
R2 28,877 28,877 28,484
R1 28,646 28,646 28,449 28,570
PP 28,494 28,494 28,494 28,457
S1 28,263 28,263 28,379 28,187
S2 28,111 28,111 28,344
S3 27,728 27,880 28,309
S4 27,345 27,497 28,203
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31,323 30,960 29,090
R3 30,284 29,921 28,804
R2 29,245 29,245 28,709
R1 28,882 28,882 28,613 29,064
PP 28,206 28,206 28,206 28,297
S1 27,843 27,843 28,423 28,025
S2 27,167 27,167 28,328
S3 26,128 26,804 28,232
S4 25,089 25,765 27,947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,846 28,151 695 2.4% 337 1.2% 38% False False 187,780
10 28,846 27,109 1,737 6.1% 454 1.6% 75% False False 213,798
20 28,846 26,407 2,439 8.6% 547 1.9% 82% False False 220,659
40 29,050 26,407 2,643 9.3% 531 1.9% 76% False False 127,223
60 29,050 25,769 3,281 11.5% 475 1.7% 81% False False 84,858
80 29,050 24,644 4,406 15.5% 496 1.7% 86% False False 63,672
100 29,050 24,350 4,700 16.5% 519 1.8% 86% False False 50,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,354
2.618 29,729
1.618 29,346
1.000 29,109
0.618 28,963
HIGH 28,726
0.618 28,580
0.500 28,535
0.382 28,489
LOW 28,343
0.618 28,106
1.000 27,960
1.618 27,723
2.618 27,340
4.250 26,715
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 28,535 28,595
PP 28,494 28,534
S1 28,454 28,474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.