mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 28,577 28,405 -172 -0.6% 27,740
High 28,726 28,454 -272 -0.9% 28,570
Low 28,343 28,025 -318 -1.1% 27,531
Close 28,414 28,386 -28 -0.1% 28,518
Range 383 429 46 12.0% 1,039
ATR 511 505 -6 -1.1% 0
Volume 198,474 222,120 23,646 11.9% 999,334
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,575 29,410 28,622
R3 29,146 28,981 28,504
R2 28,717 28,717 28,465
R1 28,552 28,552 28,425 28,420
PP 28,288 28,288 28,288 28,223
S1 28,123 28,123 28,347 27,991
S2 27,859 27,859 28,307
S3 27,430 27,694 28,268
S4 27,001 27,265 28,150
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31,323 30,960 29,090
R3 30,284 29,921 28,804
R2 29,245 29,245 28,709
R1 28,882 28,882 28,613 29,064
PP 28,206 28,206 28,206 28,297
S1 27,843 27,843 28,423 28,025
S2 27,167 27,167 28,328
S3 26,128 26,804 28,232
S4 25,089 25,765 27,947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,846 28,025 821 2.9% 362 1.3% 44% False True 196,397
10 28,846 27,109 1,737 6.1% 455 1.6% 74% False False 209,259
20 28,846 26,407 2,439 8.6% 540 1.9% 81% False False 219,917
40 29,050 26,407 2,643 9.3% 535 1.9% 75% False False 132,775
60 29,050 25,769 3,281 11.6% 475 1.7% 80% False False 88,558
80 29,050 24,644 4,406 15.5% 492 1.7% 85% False False 66,447
100 29,050 24,350 4,700 16.6% 521 1.8% 86% False False 53,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30,277
2.618 29,577
1.618 29,148
1.000 28,883
0.618 28,719
HIGH 28,454
0.618 28,290
0.500 28,240
0.382 28,189
LOW 28,025
0.618 27,760
1.000 27,596
1.618 27,331
2.618 26,902
4.250 26,202
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 28,337 28,425
PP 28,288 28,412
S1 28,240 28,399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.