mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 28,182 28,187 5 0.0% 28,518
High 28,466 28,378 -88 -0.3% 28,846
Low 28,048 28,077 29 0.1% 28,025
Close 28,182 28,134 -48 -0.2% 28,408
Range 418 301 -117 -28.0% 821
ATR 502 487 -14 -2.9% 0
Volume 170,395 170,677 282 0.2% 987,103
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,099 28,918 28,300
R3 28,798 28,617 28,217
R2 28,497 28,497 28,189
R1 28,316 28,316 28,162 28,256
PP 28,196 28,196 28,196 28,167
S1 28,015 28,015 28,107 27,955
S2 27,895 27,895 28,079
S3 27,594 27,714 28,051
S4 27,293 27,413 27,969
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,889 30,470 28,860
R3 30,068 29,649 28,634
R2 29,247 29,247 28,559
R1 28,828 28,828 28,483 28,627
PP 28,426 28,426 28,426 28,326
S1 28,007 28,007 28,333 27,806
S2 27,605 27,605 28,258
S3 26,784 27,186 28,182
S4 25,963 26,365 27,957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,732 28,025 707 2.5% 439 1.6% 15% False False 179,007
10 28,846 28,025 821 2.9% 388 1.4% 13% False False 183,393
20 28,846 26,407 2,439 8.7% 490 1.7% 71% False False 207,797
40 29,050 26,407 2,643 9.4% 541 1.9% 65% False False 149,573
60 29,050 25,769 3,281 11.7% 481 1.7% 72% False False 99,762
80 29,050 25,184 3,866 13.7% 475 1.7% 76% False False 74,853
100 29,050 24,350 4,700 16.7% 523 1.9% 81% False False 59,890
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29,657
2.618 29,166
1.618 28,865
1.000 28,679
0.618 28,564
HIGH 28,378
0.618 28,263
0.500 28,228
0.382 28,192
LOW 28,077
0.618 27,891
1.000 27,776
1.618 27,590
2.618 27,289
4.250 26,798
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 28,228 28,347
PP 28,196 28,276
S1 28,165 28,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.