mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 28,313 28,150 -163 -0.6% 28,496
High 28,392 28,150 -242 -0.9% 28,669
Low 28,045 27,259 -786 -2.8% 27,896
Close 28,189 27,581 -608 -2.2% 28,189
Range 347 891 544 156.8% 773
ATR 473 505 33 6.9% 0
Volume 132,127 231,099 98,972 74.9% 782,184
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,336 29,850 28,071
R3 29,445 28,959 27,826
R2 28,554 28,554 27,744
R1 28,068 28,068 27,663 27,866
PP 27,663 27,663 27,663 27,562
S1 27,177 27,177 27,499 26,975
S2 26,772 26,772 27,418
S3 25,881 26,286 27,336
S4 24,990 25,395 27,091
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,570 30,153 28,614
R3 29,797 29,380 28,402
R2 29,024 29,024 28,331
R1 28,607 28,607 28,260 28,429
PP 28,251 28,251 28,251 28,163
S1 27,834 27,834 28,118 27,656
S2 27,478 27,478 28,047
S3 26,705 27,061 27,977
S4 25,932 26,288 27,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,466 27,259 1,207 4.4% 475 1.7% 27% False True 171,269
10 28,824 27,259 1,565 5.7% 457 1.7% 21% False True 182,645
20 28,846 27,039 1,807 6.6% 483 1.8% 30% False False 201,054
40 29,050 26,407 2,643 9.6% 560 2.0% 44% False False 162,439
60 29,050 26,080 2,970 10.8% 485 1.8% 51% False False 108,345
80 29,050 25,184 3,866 14.0% 477 1.7% 62% False False 81,289
100 29,050 24,350 4,700 17.0% 532 1.9% 69% False False 65,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 31,937
2.618 30,483
1.618 29,592
1.000 29,041
0.618 28,701
HIGH 28,150
0.618 27,810
0.500 27,705
0.382 27,599
LOW 27,259
0.618 26,708
1.000 26,368
1.618 25,817
2.618 24,926
4.250 23,472
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 27,705 27,826
PP 27,663 27,744
S1 27,622 27,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.