mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	27,581	27,241	-340	-1.2%	28,496
High	27,713	27,267	-446	-1.6%	28,669
Low	27,232	26,390	-842	-3.1%	27,896
Close	27,365	26,409	-956	-3.5%	28,189
Range	481	877	396	82.3%	773
ATR	504	537	34	6.7%	0
Volume	177,038	335,786	158,748	89.7%	782,184

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,320	28,741	26,891
R3	28,443	27,864	26,650
R2	27,566	27,566	26,570
R1	26,987	26,987	26,490	26,838
PP	26,689	26,689	26,689	26,614
S1	26,110	26,110	26,329	25,961
S2	25,812	25,812	26,248
S3	24,935	25,233	26,168
S4	24,058	24,356	25,927

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,570	30,153	28,614
R3	29,797	29,380	28,402
R2	29,024	29,024	28,331
R1	28,607	28,607	28,260	28,429
PP	28,251	28,251	28,251	28,163
S1	27,834	27,834	28,118	27,656
S2	27,478	27,478	28,047
S3	26,705	27,061	27,977
S4	25,932	26,288	27,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,392	26,390	2,002	7.6%	603	2.3%	1%	False	True	205,619
10	28,732	26,390	2,342	8.9%	521	2.0%	1%	False	True	192,313
20	28,846	26,390	2,456	9.3%	487	1.8%	1%	False	True	203,056
40	29,050	26,390	2,660	10.1%	573	2.2%	1%	False	True	175,245
60	29,050	26,390	2,660	10.1%	496	1.9%	1%	False	True	116,889
80	29,050	25,184	3,866	14.6%	478	1.8%	32%	False	False	87,696
100	29,050	24,350	4,700	17.8%	530	2.0%	44%	False	False	70,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,994
2.618	29,563
1.618	28,686
1.000	28,144
0.618	27,809
HIGH	27,267
0.618	26,932
0.500	26,829
0.382	26,725
LOW	26,390
0.618	25,848
1.000	25,513
1.618	24,971
2.618	24,094
4.250	22,663

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	26,829	27,270
PP	26,689	26,983
S1	26,549	26,696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols