mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 26,303 26,372 69 0.3% 28,150
High 26,533 26,939 406 1.5% 28,150
Low 25,953 26,172 219 0.8% 25,953
Close 26,394 26,796 402 1.5% 26,394
Range 580 767 187 32.2% 2,197
ATR 549 564 16 2.8% 0
Volume 299,846 218,401 -81,445 -27.2% 1,332,405
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 28,937 28,633 27,218
R3 28,170 27,866 27,007
R2 27,403 27,403 26,937
R1 27,099 27,099 26,866 27,251
PP 26,636 26,636 26,636 26,712
S1 26,332 26,332 26,726 26,484
S2 25,869 25,869 26,656
S3 25,102 25,565 26,585
S4 24,335 24,798 26,374
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 33,423 32,106 27,602
R3 31,226 29,909 26,998
R2 29,029 29,029 26,797
R1 27,712 27,712 26,596 27,272
PP 26,832 26,832 26,832 26,613
S1 25,515 25,515 26,193 25,075
S2 24,635 24,635 25,991
S3 22,438 23,318 25,790
S4 20,241 21,121 25,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,713 25,953 1,760 6.6% 669 2.5% 48% False False 263,941
10 28,466 25,953 2,513 9.4% 572 2.1% 34% False False 217,605
20 28,846 25,953 2,893 10.8% 514 1.9% 29% False False 207,480
40 28,846 25,953 2,893 10.8% 558 2.1% 29% False False 195,335
60 29,050 25,953 3,097 11.6% 512 1.9% 27% False False 130,332
80 29,050 25,761 3,289 12.3% 483 1.8% 31% False False 97,779
100 29,050 24,350 4,700 17.5% 523 2.0% 52% False False 78,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,199
2.618 28,947
1.618 28,180
1.000 27,706
0.618 27,413
HIGH 26,939
0.618 26,646
0.500 26,556
0.382 26,465
LOW 26,172
0.618 25,698
1.000 25,405
1.618 24,931
2.618 24,164
4.250 22,912
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 26,716 26,679
PP 26,636 26,563
S1 26,556 26,446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.