mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	26,303	26,372	69	0.3%	28,150
High	26,533	26,939	406	1.5%	28,150
Low	25,953	26,172	219	0.8%	25,953
Close	26,394	26,796	402	1.5%	26,394
Range	580	767	187	32.2%	2,197
ATR	549	564	16	2.8%	0
Volume	299,846	218,401	-81,445	-27.2%	1,332,405

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,937	28,633	27,218
R3	28,170	27,866	27,007
R2	27,403	27,403	26,937
R1	27,099	27,099	26,866	27,251
PP	26,636	26,636	26,636	26,712
S1	26,332	26,332	26,726	26,484
S2	25,869	25,869	26,656
S3	25,102	25,565	26,585
S4	24,335	24,798	26,374

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	33,423	32,106	27,602
R3	31,226	29,909	26,998
R2	29,029	29,029	26,797
R1	27,712	27,712	26,596	27,272
PP	26,832	26,832	26,832	26,613
S1	25,515	25,515	26,193	25,075
S2	24,635	24,635	25,991
S3	22,438	23,318	25,790
S4	20,241	21,121	25,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,713	25,953	1,760	6.6%	669	2.5%	48%	False	False	263,941
10	28,466	25,953	2,513	9.4%	572	2.1%	34%	False	False	217,605
20	28,846	25,953	2,893	10.8%	514	1.9%	29%	False	False	207,480
40	28,846	25,953	2,893	10.8%	558	2.1%	29%	False	False	195,335
60	29,050	25,953	3,097	11.6%	512	1.9%	27%	False	False	130,332
80	29,050	25,761	3,289	12.3%	483	1.8%	31%	False	False	97,779
100	29,050	24,350	4,700	17.5%	523	2.0%	52%	False	False	78,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	141
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,199
2.618	28,947
1.618	28,180
1.000	27,706
0.618	27,413
HIGH	26,939
0.618	26,646
0.500	26,556
0.382	26,465
LOW	26,172
0.618	25,698
1.000	25,405
1.618	24,931
2.618	24,164
4.250	22,912

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	26,716	26,679
PP	26,636	26,563
S1	26,556	26,446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols