mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 04-Nov-2020

Day Change Summary
	Previous	Current
	03-Nov-2020	04-Nov-2020	Change	Change %	Previous Week
Open	26,852	27,401	549	2.0%	28,150
High	27,534	28,194	660	2.4%	28,150
Low	26,807	26,903	96	0.4%	25,953
Close	27,376	27,735	359	1.3%	26,394
Range	727	1,291	564	77.6%	2,197
ATR	577	628	51	8.8%	0
Volume	179,266	309,164	129,898	72.5%	1,332,405

Daily Pivots for day following 04-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,484	30,900	28,445
R3	30,193	29,609	28,090
R2	28,902	28,902	27,972
R1	28,318	28,318	27,853	28,610
PP	27,611	27,611	27,611	27,757
S1	27,027	27,027	27,617	27,319
S2	26,320	26,320	27,498
S3	25,029	25,736	27,380
S4	23,738	24,445	27,025

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	33,423	32,106	27,602
R3	31,226	29,909	26,998
R2	29,029	29,029	26,797
R1	27,712	27,712	26,596	27,272
PP	26,832	26,832	26,832	26,613
S1	25,515	25,515	26,193	25,075
S2	24,635	24,635	25,991
S3	22,438	23,318	25,790
S4	20,241	21,121	25,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,194	25,953	2,241	8.1%	801	2.9%	80%	True	False	259,062
10	28,392	25,953	2,439	8.8%	702	2.5%	73%	False	False	232,341
20	28,846	25,953	2,893	10.4%	545	2.0%	62%	False	False	207,867
40	28,846	25,953	2,893	10.4%	559	2.0%	62%	False	False	207,327
60	29,050	25,953	3,097	11.2%	530	1.9%	58%	False	False	138,464
80	29,050	25,769	3,281	11.8%	492	1.8%	60%	False	False	103,878
100	29,050	24,644	4,406	15.9%	523	1.9%	70%	False	False	83,123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	171
Widest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	33,681
2.618	31,574
1.618	30,283
1.000	29,485
0.618	28,992
HIGH	28,194
0.618	27,701
0.500	27,549
0.382	27,396
LOW	26,903
0.618	26,105
1.000	25,612
1.618	24,814
2.618	23,523
4.250	21,416

Fisher Pivots for day following 04-Nov-2020
Pivot	1 day	3 day
R1	27,673	27,551
PP	27,611	27,367
S1	27,549	27,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols