mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	27,401	27,832	431	1.6%	28,150
High	28,194	28,390	196	0.7%	28,150
Low	26,903	27,648	745	2.8%	25,953
Close	27,735	28,297	562	2.0%	26,394
Range	1,291	742	-549	-42.5%	2,197
ATR	628	636	8	1.3%	0
Volume	309,164	193,707	-115,457	-37.3%	1,332,405

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,338	30,059	28,705
R3	29,596	29,317	28,501
R2	28,854	28,854	28,433
R1	28,575	28,575	28,365	28,715
PP	28,112	28,112	28,112	28,181
S1	27,833	27,833	28,229	27,973
S2	27,370	27,370	28,161
S3	26,628	27,091	28,093
S4	25,886	26,349	27,889

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	33,423	32,106	27,602
R3	31,226	29,909	26,998
R2	29,029	29,029	26,797
R1	27,712	27,712	26,596	27,272
PP	26,832	26,832	26,832	26,613
S1	25,515	25,515	26,193	25,075
S2	24,635	24,635	25,991
S3	22,438	23,318	25,790
S4	20,241	21,121	25,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,390	25,953	2,437	8.6%	822	2.9%	96%	True	False	240,076
10	28,392	25,953	2,439	8.6%	735	2.6%	96%	False	False	236,507
20	28,846	25,953	2,893	10.2%	567	2.0%	81%	False	False	208,601
40	28,846	25,953	2,893	10.2%	560	2.0%	81%	False	False	211,749
60	29,050	25,953	3,097	10.9%	537	1.9%	76%	False	False	141,690
80	29,050	25,769	3,281	11.6%	495	1.8%	77%	False	False	106,297
100	29,050	24,644	4,406	15.6%	521	1.8%	83%	False	False	85,060

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,544
2.618	30,333
1.618	29,591
1.000	29,132
0.618	28,849
HIGH	28,390
0.618	28,107
0.500	28,019
0.382	27,932
LOW	27,648
0.618	27,190
1.000	26,906
1.618	26,448
2.618	25,706
4.250	24,495

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	28,204	28,064
PP	28,112	27,831
S1	28,019	27,599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols