mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 06-Nov-2020

Day Change Summary
	Previous	Current
	05-Nov-2020	06-Nov-2020	Change	Change %	Previous Week
Open	27,832	28,319	487	1.7%	26,372
High	28,390	28,457	67	0.2%	28,457
Low	27,648	27,966	318	1.2%	26,172
Close	28,297	28,204	-93	-0.3%	28,204
Range	742	491	-251	-33.8%	2,285
ATR	636	626	-10	-1.6%	0
Volume	193,707	207,262	13,555	7.0%	1,107,800

Daily Pivots for day following 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,682	29,434	28,474
R3	29,191	28,943	28,339
R2	28,700	28,700	28,294
R1	28,452	28,452	28,249	28,331
PP	28,209	28,209	28,209	28,148
S1	27,961	27,961	28,159	27,840
S2	27,718	27,718	28,114
S3	27,227	27,470	28,069
S4	26,736	26,979	27,934

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	34,466	33,620	29,461
R3	32,181	31,335	28,833
R2	29,896	29,896	28,623
R1	29,050	29,050	28,414	29,473
PP	27,611	27,611	27,611	27,823
S1	26,765	26,765	27,995	27,188
S2	25,326	25,326	27,785
S3	23,041	24,480	27,576
S4	20,756	22,195	26,947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,457	26,172	2,285	8.1%	804	2.8%	89%	True	False	221,560
10	28,457	25,953	2,504	8.9%	749	2.7%	90%	True	False	244,020
20	28,846	25,953	2,893	10.3%	579	2.1%	78%	False	False	210,474
40	28,846	25,953	2,893	10.3%	562	2.0%	78%	False	False	212,289
60	29,050	25,953	3,097	11.0%	541	1.9%	73%	False	False	145,143
80	29,050	25,769	3,281	11.6%	497	1.8%	74%	False	False	108,887
100	29,050	24,644	4,406	15.6%	521	1.8%	81%	False	False	87,133

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	177
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	30,544
2.618	29,743
1.618	29,252
1.000	28,948
0.618	28,761
HIGH	28,457
0.618	28,270
0.500	28,212
0.382	28,154
LOW	27,966
0.618	27,663
1.000	27,475
1.618	27,172
2.618	26,681
4.250	25,879

Fisher Pivots for day following 06-Nov-2020
Pivot	1 day	3 day
R1	28,212	28,029
PP	28,209	27,855
S1	28,207	27,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols