mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 28,319 28,386 67 0.2% 26,372
High 28,457 30,000 1,543 5.4% 28,457
Low 27,966 28,328 362 1.3% 26,172
Close 28,204 29,048 844 3.0% 28,204
Range 491 1,672 1,181 240.5% 2,285
ATR 626 709 84 13.4% 0
Volume 207,262 313,050 105,788 51.0% 1,107,800
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,141 33,267 29,968
R3 32,469 31,595 29,508
R2 30,797 30,797 29,355
R1 29,923 29,923 29,201 30,360
PP 29,125 29,125 29,125 29,344
S1 28,251 28,251 28,895 28,688
S2 27,453 27,453 28,742
S3 25,781 26,579 28,588
S4 24,109 24,907 28,129
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,466 33,620 29,461
R3 32,181 31,335 28,833
R2 29,896 29,896 28,623
R1 29,050 29,050 28,414 29,473
PP 27,611 27,611 27,611 27,823
S1 26,765 26,765 27,995 27,188
S2 25,326 25,326 27,785
S3 23,041 24,480 27,576
S4 20,756 22,195 26,947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,000 26,807 3,193 11.0% 985 3.4% 70% True False 240,489
10 30,000 25,953 4,047 13.9% 827 2.8% 76% True False 252,215
20 30,000 25,953 4,047 13.9% 642 2.2% 76% True False 217,430
40 30,000 25,953 4,047 13.9% 594 2.0% 76% True False 216,122
60 30,000 25,953 4,047 13.9% 564 1.9% 76% True False 150,359
80 30,000 25,769 4,231 14.6% 515 1.8% 77% True False 112,800
100 30,000 24,644 5,356 18.4% 533 1.8% 82% True False 90,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183
Widest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 37,106
2.618 34,377
1.618 32,705
1.000 31,672
0.618 31,033
HIGH 30,000
0.618 29,361
0.500 29,164
0.382 28,967
LOW 28,328
0.618 27,295
1.000 26,656
1.618 25,623
2.618 23,951
4.250 21,222
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 29,164 28,973
PP 29,125 28,899
S1 29,087 28,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.