mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	28,319	28,386	67	0.2%	26,372
High	28,457	30,000	1,543	5.4%	28,457
Low	27,966	28,328	362	1.3%	26,172
Close	28,204	29,048	844	3.0%	28,204
Range	491	1,672	1,181	240.5%	2,285
ATR	626	709	84	13.4%	0
Volume	207,262	313,050	105,788	51.0%	1,107,800

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	34,141	33,267	29,968
R3	32,469	31,595	29,508
R2	30,797	30,797	29,355
R1	29,923	29,923	29,201	30,360
PP	29,125	29,125	29,125	29,344
S1	28,251	28,251	28,895	28,688
S2	27,453	27,453	28,742
S3	25,781	26,579	28,588
S4	24,109	24,907	28,129

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	34,466	33,620	29,461
R3	32,181	31,335	28,833
R2	29,896	29,896	28,623
R1	29,050	29,050	28,414	29,473
PP	27,611	27,611	27,611	27,823
S1	26,765	26,765	27,995	27,188
S2	25,326	25,326	27,785
S3	23,041	24,480	27,576
S4	20,756	22,195	26,947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,000	26,807	3,193	11.0%	985	3.4%	70%	True	False	240,489
10	30,000	25,953	4,047	13.9%	827	2.8%	76%	True	False	252,215
20	30,000	25,953	4,047	13.9%	642	2.2%	76%	True	False	217,430
40	30,000	25,953	4,047	13.9%	594	2.0%	76%	True	False	216,122
60	30,000	25,953	4,047	13.9%	564	1.9%	76%	True	False	150,359
80	30,000	25,769	4,231	14.6%	515	1.8%	77%	True	False	112,800
100	30,000	24,644	5,356	18.4%	533	1.8%	82%	True	False	90,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	183
Widest range in 105 trading days

Fibonacci Retracements and Extensions
4.250	37,106
2.618	34,377
1.618	32,705
1.000	31,672
0.618	31,033
HIGH	30,000
0.618	29,361
0.500	29,164
0.382	28,967
LOW	28,328
0.618	27,295
1.000	26,656
1.618	25,623
2.618	23,951
4.250	21,222

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	29,164	28,973
PP	29,125	28,899
S1	29,087	28,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols