mini-sized Dow ($5) Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary Previous Current 09-Nov-2020 10-Nov-2020 Change Change % Previous Week Open 28,386 29,092 706 2.5% 26,372 High 30,000 29,389 -611 -2.0% 28,457 Low 28,328 28,781 453 1.6% 26,172 Close 29,048 29,319 271 0.9% 28,204 Range 1,672 608 -1,064 -63.6% 2,285 ATR 709 702 -7 -1.0% 0 Volume 313,050 227,543 -85,507 -27.3% 1,107,800
Daily Pivots for day following 10-Nov-2020 Classic Woodie Camarilla DeMark R4 30,987 30,761 29,654 R3 30,379 30,153 29,486 R2 29,771 29,771 29,431 R1 29,545 29,545 29,375 29,658 PP 29,163 29,163 29,163 29,220 S1 28,937 28,937 29,263 29,050 S2 28,555 28,555 29,208 S3 27,947 28,329 29,152 S4 27,339 27,721 28,985	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 34,466 33,620 29,461 R3 32,181 31,335 28,833 R2 29,896 29,896 28,623 R1 29,050 29,050 28,414 29,473 PP 27,611 27,611 27,611 27,823 S1 26,765 26,765 27,995 27,188 S2 25,326 25,326 27,785 S3 23,041 24,480 27,576 S4 20,756 22,195 26,947
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,000 26,903 3,097 10.6% 961 3.3% 78% False False 250,145 10 30,000 25,953 4,047 13.8% 840 2.9% 83% False False 257,266 20 30,000 25,953 4,047 13.8% 655 2.2% 83% False False 217,924 40 30,000 25,953 4,047 13.8% 602 2.1% 83% False False 218,075 60 30,000 25,953 4,047 13.8% 571 1.9% 83% False False 154,151 80 30,000 25,769 4,231 14.4% 519 1.8% 84% False False 115,644 100 30,000 24,644 5,356 18.3% 531 1.8% 87% False False 92,538
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 200 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,973 2.618 30,981 1.618 30,373 1.000 29,997 0.618 29,765 HIGH 29,389 0.618 29,157 0.500 29,085 0.382 29,013 LOW 28,781 0.618 28,405 1.000 28,173 1.618 27,797 2.618 27,189 4.250 26,197
Fisher Pivots for day following 10-Nov-2020 Pivot 1 day 3 day R1 29,241 29,207 PP 29,163 29,095 S1 29,085 28,983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.