mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 11-Nov-2020

Day Change Summary
	Previous	Current
	10-Nov-2020	11-Nov-2020	Change	Change %	Previous Week
Open	29,092	29,360	268	0.9%	26,372
High	29,389	29,570	181	0.6%	28,457
Low	28,781	29,184	403	1.4%	26,172
Close	29,319	29,311	-8	0.0%	28,204
Range	608	386	-222	-36.5%	2,285
ATR	702	679	-23	-3.2%	0
Volume	227,543	167,386	-60,157	-26.4%	1,107,800

Daily Pivots for day following 11-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,513	30,298	29,523
R3	30,127	29,912	29,417
R2	29,741	29,741	29,382
R1	29,526	29,526	29,347	29,441
PP	29,355	29,355	29,355	29,312
S1	29,140	29,140	29,276	29,055
S2	28,969	28,969	29,240
S3	28,583	28,754	29,205
S4	28,197	28,368	29,099

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	34,466	33,620	29,461
R3	32,181	31,335	28,833
R2	29,896	29,896	28,623
R1	29,050	29,050	28,414	29,473
PP	27,611	27,611	27,611	27,823
S1	26,765	26,765	27,995	27,188
S2	25,326	25,326	27,785
S3	23,041	24,480	27,576
S4	20,756	22,195	26,947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,000	27,648	2,352	8.0%	780	2.7%	71%	False	False	221,789
10	30,000	25,953	4,047	13.8%	791	2.7%	83%	False	False	240,426
20	30,000	25,953	4,047	13.8%	656	2.2%	83%	False	False	216,369
40	30,000	25,953	4,047	13.8%	601	2.1%	83%	False	False	218,514
60	30,000	25,953	4,047	13.8%	573	2.0%	83%	False	False	156,938
80	30,000	25,769	4,231	14.4%	520	1.8%	84%	False	False	117,735
100	30,000	24,644	5,356	18.3%	528	1.8%	87%	False	False	94,211
120	30,000	24,350	5,650	19.3%	542	1.8%	88%	False	False	78,512

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	215
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	31,211
2.618	30,581
1.618	30,195
1.000	29,956
0.618	29,809
HIGH	29,570
0.618	29,423
0.500	29,377
0.382	29,332
LOW	29,184
0.618	28,946
1.000	28,798
1.618	28,560
2.618	28,174
4.250	27,544

Fisher Pivots for day following 11-Nov-2020
Pivot	1 day	3 day
R1	29,377	29,262
PP	29,355	29,213
S1	29,333	29,164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols