mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 16-Nov-2020

Day Change Summary
	Previous	Current
	13-Nov-2020	16-Nov-2020	Change	Change %	Previous Week
Open	29,060	29,435	375	1.3%	28,386
High	29,483	29,998	515	1.7%	30,000
Low	28,858	29,435	577	2.0%	28,328
Close	29,410	29,865	455	1.5%	29,410
Range	625	563	-62	-9.9%	1,672
ATR	667	661	-6	-0.8%	0
Volume	156,897	164,292	7,395	4.7%	1,050,565

Daily Pivots for day following 16-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,455	31,223	30,175
R3	30,892	30,660	30,020
R2	30,329	30,329	29,968
R1	30,097	30,097	29,917	30,213
PP	29,766	29,766	29,766	29,824
S1	29,534	29,534	29,814	29,650
S2	29,203	29,203	29,762
S3	28,640	28,971	29,710
S4	28,077	28,408	29,555

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	34,262	33,508	30,330
R3	32,590	31,836	29,870
R2	30,918	30,918	29,717
R1	30,164	30,164	29,563	30,541
PP	29,246	29,246	29,246	29,435
S1	28,492	28,492	29,257	28,869
S2	27,574	27,574	29,104
S3	25,902	26,820	28,950
S4	24,230	25,148	28,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,998	28,781	1,217	4.1%	547	1.8%	89%	True	False	180,361
10	30,000	26,807	3,193	10.7%	766	2.6%	96%	False	False	210,425
20	30,000	25,953	4,047	13.6%	669	2.2%	97%	False	False	214,015
40	30,000	25,953	4,047	13.6%	591	2.0%	97%	False	False	213,263
60	30,000	25,953	4,047	13.6%	585	2.0%	97%	False	False	165,381
80	30,000	25,769	4,231	14.2%	526	1.8%	97%	False	False	124,066
100	30,000	24,644	5,356	17.9%	522	1.7%	97%	False	False	99,277
120	30,000	24,350	5,650	18.9%	547	1.8%	98%	False	False	82,735

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	160
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,391
2.618	31,472
1.618	30,909
1.000	30,561
0.618	30,346
HIGH	29,998
0.618	29,783
0.500	29,717
0.382	29,650
LOW	29,435
0.618	29,087
1.000	28,872
1.618	28,524
2.618	27,961
4.250	27,042

Fisher Pivots for day following 16-Nov-2020
Pivot	1 day	3 day
R1	29,816	29,712
PP	29,766	29,559
S1	29,717	29,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols