mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 29,435 29,892 457 1.6% 28,386
High 29,998 29,898 -100 -0.3% 30,000
Low 29,435 29,449 14 0.0% 28,328
Close 29,865 29,720 -145 -0.5% 29,410
Range 563 449 -114 -20.2% 1,672
ATR 661 646 -15 -2.3% 0
Volume 164,292 155,946 -8,346 -5.1% 1,050,565
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,036 30,827 29,967
R3 30,587 30,378 29,844
R2 30,138 30,138 29,802
R1 29,929 29,929 29,761 29,809
PP 29,689 29,689 29,689 29,629
S1 29,480 29,480 29,679 29,360
S2 29,240 29,240 29,638
S3 28,791 29,031 29,597
S4 28,342 28,582 29,473
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,262 33,508 30,330
R3 32,590 31,836 29,870
R2 30,918 30,918 29,717
R1 30,164 30,164 29,563 30,541
PP 29,246 29,246 29,246 29,435
S1 28,492 28,492 29,257 28,869
S2 27,574 27,574 29,104
S3 25,902 26,820 28,950
S4 24,230 25,148 28,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,998 28,815 1,183 4.0% 515 1.7% 77% False False 166,042
10 30,000 26,903 3,097 10.4% 738 2.5% 91% False False 208,093
20 30,000 25,953 4,047 13.6% 671 2.3% 93% False False 213,293
40 30,000 25,953 4,047 13.6% 593 2.0% 93% False False 212,178
60 30,000 25,953 4,047 13.6% 586 2.0% 93% False False 167,977
80 30,000 25,769 4,231 14.2% 528 1.8% 93% False False 126,013
100 30,000 24,644 5,356 18.0% 519 1.7% 95% False False 100,835
120 30,000 24,350 5,650 19.0% 547 1.8% 95% False False 84,035
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 156
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,806
2.618 31,074
1.618 30,625
1.000 30,347
0.618 30,176
HIGH 29,898
0.618 29,727
0.500 29,674
0.382 29,621
LOW 29,449
0.618 29,172
1.000 29,000
1.618 28,723
2.618 28,274
4.250 27,541
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 29,705 29,623
PP 29,689 29,525
S1 29,674 29,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.