mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	29,435	29,892	457	1.6%	28,386
High	29,998	29,898	-100	-0.3%	30,000
Low	29,435	29,449	14	0.0%	28,328
Close	29,865	29,720	-145	-0.5%	29,410
Range	563	449	-114	-20.2%	1,672
ATR	661	646	-15	-2.3%	0
Volume	164,292	155,946	-8,346	-5.1%	1,050,565

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,036	30,827	29,967
R3	30,587	30,378	29,844
R2	30,138	30,138	29,802
R1	29,929	29,929	29,761	29,809
PP	29,689	29,689	29,689	29,629
S1	29,480	29,480	29,679	29,360
S2	29,240	29,240	29,638
S3	28,791	29,031	29,597
S4	28,342	28,582	29,473

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	34,262	33,508	30,330
R3	32,590	31,836	29,870
R2	30,918	30,918	29,717
R1	30,164	30,164	29,563	30,541
PP	29,246	29,246	29,246	29,435
S1	28,492	28,492	29,257	28,869
S2	27,574	27,574	29,104
S3	25,902	26,820	28,950
S4	24,230	25,148	28,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,998	28,815	1,183	4.0%	515	1.7%	77%	False	False	166,042
10	30,000	26,903	3,097	10.4%	738	2.5%	91%	False	False	208,093
20	30,000	25,953	4,047	13.6%	671	2.3%	93%	False	False	213,293
40	30,000	25,953	4,047	13.6%	593	2.0%	93%	False	False	212,178
60	30,000	25,953	4,047	13.6%	586	2.0%	93%	False	False	167,977
80	30,000	25,769	4,231	14.2%	528	1.8%	93%	False	False	126,013
100	30,000	24,644	5,356	18.0%	519	1.7%	95%	False	False	100,835
120	30,000	24,350	5,650	19.0%	547	1.8%	95%	False	False	84,035

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	156
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31,806
2.618	31,074
1.618	30,625
1.000	30,347
0.618	30,176
HIGH	29,898
0.618	29,727
0.500	29,674
0.382	29,621
LOW	29,449
0.618	29,172
1.000	29,000
1.618	28,723
2.618	28,274
4.250	27,541

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	29,705	29,623
PP	29,689	29,525
S1	29,674	29,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols