mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	29,892	29,693	-199	-0.7%	28,386
High	29,898	29,896	-2	0.0%	30,000
Low	29,449	29,331	-118	-0.4%	28,328
Close	29,720	29,391	-329	-1.1%	29,410
Range	449	565	116	25.8%	1,672
ATR	646	640	-6	-0.9%	0
Volume	155,946	164,844	8,898	5.7%	1,050,565

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,234	30,878	29,702
R3	30,669	30,313	29,547
R2	30,104	30,104	29,495
R1	29,748	29,748	29,443	29,644
PP	29,539	29,539	29,539	29,487
S1	29,183	29,183	29,339	29,079
S2	28,974	28,974	29,288
S3	28,409	28,618	29,236
S4	27,844	28,053	29,080

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	34,262	33,508	30,330
R3	32,590	31,836	29,870
R2	30,918	30,918	29,717
R1	30,164	30,164	29,563	30,541
PP	29,246	29,246	29,246	29,435
S1	28,492	28,492	29,257	28,869
S2	27,574	27,574	29,104
S3	25,902	26,820	28,950
S4	24,230	25,148	28,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,998	28,815	1,183	4.0%	551	1.9%	49%	False	False	165,533
10	30,000	27,648	2,352	8.0%	665	2.3%	74%	False	False	193,661
20	30,000	25,953	4,047	13.8%	684	2.3%	85%	False	False	213,001
40	30,000	25,953	4,047	13.8%	587	2.0%	85%	False	False	210,399
60	30,000	25,953	4,047	13.8%	588	2.0%	85%	False	False	170,716
80	30,000	25,769	4,231	14.4%	531	1.8%	86%	False	False	128,072
100	30,000	25,184	4,816	16.4%	517	1.8%	87%	False	False	102,482
120	30,000	24,350	5,650	19.2%	549	1.9%	89%	False	False	85,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,297
2.618	31,375
1.618	30,810
1.000	30,461
0.618	30,245
HIGH	29,896
0.618	29,680
0.500	29,614
0.382	29,547
LOW	29,331
0.618	28,982
1.000	28,766
1.618	28,417
2.618	27,852
4.250	26,930

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	29,614	29,665
PP	29,539	29,573
S1	29,465	29,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols