mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 29,892 29,693 -199 -0.7% 28,386
High 29,898 29,896 -2 0.0% 30,000
Low 29,449 29,331 -118 -0.4% 28,328
Close 29,720 29,391 -329 -1.1% 29,410
Range 449 565 116 25.8% 1,672
ATR 646 640 -6 -0.9% 0
Volume 155,946 164,844 8,898 5.7% 1,050,565
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,234 30,878 29,702
R3 30,669 30,313 29,547
R2 30,104 30,104 29,495
R1 29,748 29,748 29,443 29,644
PP 29,539 29,539 29,539 29,487
S1 29,183 29,183 29,339 29,079
S2 28,974 28,974 29,288
S3 28,409 28,618 29,236
S4 27,844 28,053 29,080
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,262 33,508 30,330
R3 32,590 31,836 29,870
R2 30,918 30,918 29,717
R1 30,164 30,164 29,563 30,541
PP 29,246 29,246 29,246 29,435
S1 28,492 28,492 29,257 28,869
S2 27,574 27,574 29,104
S3 25,902 26,820 28,950
S4 24,230 25,148 28,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,998 28,815 1,183 4.0% 551 1.9% 49% False False 165,533
10 30,000 27,648 2,352 8.0% 665 2.3% 74% False False 193,661
20 30,000 25,953 4,047 13.8% 684 2.3% 85% False False 213,001
40 30,000 25,953 4,047 13.8% 587 2.0% 85% False False 210,399
60 30,000 25,953 4,047 13.8% 588 2.0% 85% False False 170,716
80 30,000 25,769 4,231 14.4% 531 1.8% 86% False False 128,072
100 30,000 25,184 4,816 16.4% 517 1.8% 87% False False 102,482
120 30,000 24,350 5,650 19.2% 549 1.9% 89% False False 85,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,297
2.618 31,375
1.618 30,810
1.000 30,461
0.618 30,245
HIGH 29,896
0.618 29,680
0.500 29,614
0.382 29,547
LOW 29,331
0.618 28,982
1.000 28,766
1.618 28,417
2.618 27,852
4.250 26,930
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 29,614 29,665
PP 29,539 29,573
S1 29,465 29,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.