mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 29,693 29,370 -323 -1.1% 28,386
High 29,896 29,476 -420 -1.4% 30,000
Low 29,331 29,182 -149 -0.5% 28,328
Close 29,391 29,443 52 0.2% 29,410
Range 565 294 -271 -48.0% 1,672
ATR 640 616 -25 -3.9% 0
Volume 164,844 161,849 -2,995 -1.8% 1,050,565
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,249 30,140 29,605
R3 29,955 29,846 29,524
R2 29,661 29,661 29,497
R1 29,552 29,552 29,470 29,607
PP 29,367 29,367 29,367 29,394
S1 29,258 29,258 29,416 29,313
S2 29,073 29,073 29,389
S3 28,779 28,964 29,362
S4 28,485 28,670 29,281
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,262 33,508 30,330
R3 32,590 31,836 29,870
R2 30,918 30,918 29,717
R1 30,164 30,164 29,563 30,541
PP 29,246 29,246 29,246 29,435
S1 28,492 28,492 29,257 28,869
S2 27,574 27,574 29,104
S3 25,902 26,820 28,950
S4 24,230 25,148 28,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,998 28,858 1,140 3.9% 499 1.7% 51% False False 160,765
10 30,000 27,966 2,034 6.9% 621 2.1% 73% False False 190,475
20 30,000 25,953 4,047 13.7% 678 2.3% 86% False False 213,491
40 30,000 25,953 4,047 13.7% 580 2.0% 86% False False 208,083
60 30,000 25,953 4,047 13.7% 589 2.0% 86% False False 173,410
80 30,000 25,769 4,231 14.4% 531 1.8% 87% False False 130,094
100 30,000 25,184 4,816 16.4% 515 1.7% 88% False False 104,099
120 30,000 24,350 5,650 19.2% 549 1.9% 90% False False 86,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 30,726
2.618 30,246
1.618 29,952
1.000 29,770
0.618 29,658
HIGH 29,476
0.618 29,364
0.500 29,329
0.382 29,294
LOW 29,182
0.618 29,000
1.000 28,888
1.618 28,706
2.618 28,412
4.250 27,933
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 29,405 29,540
PP 29,367 29,508
S1 29,329 29,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.