mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	29,693	29,370	-323	-1.1%	28,386
High	29,896	29,476	-420	-1.4%	30,000
Low	29,331	29,182	-149	-0.5%	28,328
Close	29,391	29,443	52	0.2%	29,410
Range	565	294	-271	-48.0%	1,672
ATR	640	616	-25	-3.9%	0
Volume	164,844	161,849	-2,995	-1.8%	1,050,565

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,249	30,140	29,605
R3	29,955	29,846	29,524
R2	29,661	29,661	29,497
R1	29,552	29,552	29,470	29,607
PP	29,367	29,367	29,367	29,394
S1	29,258	29,258	29,416	29,313
S2	29,073	29,073	29,389
S3	28,779	28,964	29,362
S4	28,485	28,670	29,281

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	34,262	33,508	30,330
R3	32,590	31,836	29,870
R2	30,918	30,918	29,717
R1	30,164	30,164	29,563	30,541
PP	29,246	29,246	29,246	29,435
S1	28,492	28,492	29,257	28,869
S2	27,574	27,574	29,104
S3	25,902	26,820	28,950
S4	24,230	25,148	28,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,998	28,858	1,140	3.9%	499	1.7%	51%	False	False	160,765
10	30,000	27,966	2,034	6.9%	621	2.1%	73%	False	False	190,475
20	30,000	25,953	4,047	13.7%	678	2.3%	86%	False	False	213,491
40	30,000	25,953	4,047	13.7%	580	2.0%	86%	False	False	208,083
60	30,000	25,953	4,047	13.7%	589	2.0%	86%	False	False	173,410
80	30,000	25,769	4,231	14.4%	531	1.8%	87%	False	False	130,094
100	30,000	25,184	4,816	16.4%	515	1.7%	88%	False	False	104,099
120	30,000	24,350	5,650	19.2%	549	1.9%	90%	False	False	86,757

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	30,726
2.618	30,246
1.618	29,952
1.000	29,770
0.618	29,658
HIGH	29,476
0.618	29,364
0.500	29,329
0.382	29,294
LOW	29,182
0.618	29,000
1.000	28,888
1.618	28,706
2.618	28,412
4.250	27,933

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	29,405	29,540
PP	29,367	29,508
S1	29,329	29,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols