mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 29,370 29,270 -100 -0.3% 29,435
High 29,476 29,440 -36 -0.1% 29,998
Low 29,182 29,123 -59 -0.2% 29,123
Close 29,443 29,212 -231 -0.8% 29,212
Range 294 317 23 7.8% 875
ATR 616 595 -21 -3.4% 0
Volume 161,849 148,845 -13,004 -8.0% 795,776
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,209 30,028 29,386
R3 29,892 29,711 29,299
R2 29,575 29,575 29,270
R1 29,394 29,394 29,241 29,326
PP 29,258 29,258 29,258 29,225
S1 29,077 29,077 29,183 29,009
S2 28,941 28,941 29,154
S3 28,624 28,760 29,125
S4 28,307 28,443 29,038
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,069 31,516 29,693
R3 31,194 30,641 29,453
R2 30,319 30,319 29,373
R1 29,766 29,766 29,292 29,605
PP 29,444 29,444 29,444 29,364
S1 28,891 28,891 29,132 28,730
S2 28,569 28,569 29,052
S3 27,694 28,016 28,972
S4 26,819 27,141 28,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,998 29,123 875 3.0% 438 1.5% 10% False True 159,155
10 30,000 28,328 1,672 5.7% 603 2.1% 53% False False 184,634
20 30,000 25,953 4,047 13.9% 676 2.3% 81% False False 214,327
40 30,000 25,953 4,047 13.9% 571 2.0% 81% False False 206,461
60 30,000 25,953 4,047 13.9% 588 2.0% 81% False False 175,886
80 30,000 25,785 4,215 14.4% 528 1.8% 81% False False 131,953
100 30,000 25,184 4,816 16.5% 513 1.8% 84% False False 105,586
120 30,000 24,350 5,650 19.3% 550 1.9% 86% False False 87,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,787
2.618 30,270
1.618 29,953
1.000 29,757
0.618 29,636
HIGH 29,440
0.618 29,319
0.500 29,282
0.382 29,244
LOW 29,123
0.618 28,927
1.000 28,806
1.618 28,610
2.618 28,293
4.250 27,776
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 29,282 29,510
PP 29,258 29,410
S1 29,235 29,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.