mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	29,370	29,270	-100	-0.3%	29,435
High	29,476	29,440	-36	-0.1%	29,998
Low	29,182	29,123	-59	-0.2%	29,123
Close	29,443	29,212	-231	-0.8%	29,212
Range	294	317	23	7.8%	875
ATR	616	595	-21	-3.4%	0
Volume	161,849	148,845	-13,004	-8.0%	795,776

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,209	30,028	29,386
R3	29,892	29,711	29,299
R2	29,575	29,575	29,270
R1	29,394	29,394	29,241	29,326
PP	29,258	29,258	29,258	29,225
S1	29,077	29,077	29,183	29,009
S2	28,941	28,941	29,154
S3	28,624	28,760	29,125
S4	28,307	28,443	29,038

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,069	31,516	29,693
R3	31,194	30,641	29,453
R2	30,319	30,319	29,373
R1	29,766	29,766	29,292	29,605
PP	29,444	29,444	29,444	29,364
S1	28,891	28,891	29,132	28,730
S2	28,569	28,569	29,052
S3	27,694	28,016	28,972
S4	26,819	27,141	28,731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,998	29,123	875	3.0%	438	1.5%	10%	False	True	159,155
10	30,000	28,328	1,672	5.7%	603	2.1%	53%	False	False	184,634
20	30,000	25,953	4,047	13.9%	676	2.3%	81%	False	False	214,327
40	30,000	25,953	4,047	13.9%	571	2.0%	81%	False	False	206,461
60	30,000	25,953	4,047	13.9%	588	2.0%	81%	False	False	175,886
80	30,000	25,785	4,215	14.4%	528	1.8%	81%	False	False	131,953
100	30,000	25,184	4,816	16.5%	513	1.8%	84%	False	False	105,586
120	30,000	24,350	5,650	19.3%	550	1.9%	86%	False	False	87,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,787
2.618	30,270
1.618	29,953
1.000	29,757
0.618	29,636
HIGH	29,440
0.618	29,319
0.500	29,282
0.382	29,244
LOW	29,123
0.618	28,927
1.000	28,806
1.618	28,610
2.618	28,293
4.250	27,776

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	29,282	29,510
PP	29,258	29,410
S1	29,235	29,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols