mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	29,270	29,133	-137	-0.5%	29,435
High	29,440	29,621	181	0.6%	29,998
Low	29,123	29,116	-7	0.0%	29,123
Close	29,212	29,546	334	1.1%	29,212
Range	317	505	188	59.3%	875
ATR	595	588	-6	-1.1%	0
Volume	148,845	154,472	5,627	3.8%	795,776

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,943	30,749	29,824
R3	30,438	30,244	29,685
R2	29,933	29,933	29,639
R1	29,739	29,739	29,592	29,836
PP	29,428	29,428	29,428	29,476
S1	29,234	29,234	29,500	29,331
S2	28,923	28,923	29,454
S3	28,418	28,729	29,407
S4	27,913	28,224	29,268

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,069	31,516	29,693
R3	31,194	30,641	29,453
R2	30,319	30,319	29,373
R1	29,766	29,766	29,292	29,605
PP	29,444	29,444	29,444	29,364
S1	28,891	28,891	29,132	28,730
S2	28,569	28,569	29,052
S3	27,694	28,016	28,972
S4	26,819	27,141	28,731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,898	29,116	782	2.6%	426	1.4%	55%	False	True	157,191
10	29,998	28,781	1,217	4.1%	487	1.6%	63%	False	False	168,776
20	30,000	25,953	4,047	13.7%	657	2.2%	89%	False	False	210,495
40	30,000	25,953	4,047	13.7%	570	1.9%	89%	False	False	205,775
60	30,000	25,953	4,047	13.7%	592	2.0%	89%	False	False	178,458
80	30,000	25,953	4,047	13.7%	528	1.8%	89%	False	False	133,883
100	30,000	25,184	4,816	16.3%	513	1.7%	91%	False	False	107,130
120	30,000	24,350	5,650	19.1%	552	1.9%	92%	False	False	89,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	116
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,767
2.618	30,943
1.618	30,438
1.000	30,126
0.618	29,933
HIGH	29,621
0.618	29,428
0.500	29,369
0.382	29,309
LOW	29,116
0.618	28,804
1.000	28,611
1.618	28,299
2.618	27,794
4.250	26,970

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	29,487	29,487
PP	29,428	29,428
S1	29,369	29,369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols