mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 24-Nov-2020

Day Change Summary
	Previous	Current
	23-Nov-2020	24-Nov-2020	Change	Change %	Previous Week
Open	29,133	29,560	427	1.5%	29,435
High	29,621	30,067	446	1.5%	29,998
Low	29,116	29,552	436	1.5%	29,123
Close	29,546	29,998	452	1.5%	29,212
Range	505	515	10	2.0%	875
ATR	588	583	-5	-0.8%	0
Volume	154,472	153,621	-851	-0.6%	795,776

Daily Pivots for day following 24-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,417	31,223	30,281
R3	30,902	30,708	30,140
R2	30,387	30,387	30,093
R1	30,193	30,193	30,045	30,290
PP	29,872	29,872	29,872	29,921
S1	29,678	29,678	29,951	29,775
S2	29,357	29,357	29,904
S3	28,842	29,163	29,857
S4	28,327	28,648	29,715

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,069	31,516	29,693
R3	31,194	30,641	29,453
R2	30,319	30,319	29,373
R1	29,766	29,766	29,292	29,605
PP	29,444	29,444	29,444	29,364
S1	28,891	28,891	29,132	28,730
S2	28,569	28,569	29,052
S3	27,694	28,016	28,972
S4	26,819	27,141	28,731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,067	29,116	951	3.2%	439	1.5%	93%	True	False	156,726
10	30,067	28,815	1,252	4.2%	477	1.6%	94%	True	False	161,384
20	30,067	25,953	4,114	13.7%	658	2.2%	98%	True	False	209,325
40	30,067	25,953	4,114	13.7%	573	1.9%	98%	True	False	205,236
60	30,067	25,953	4,114	13.7%	593	2.0%	98%	True	False	181,014
80	30,067	25,953	4,114	13.7%	529	1.8%	98%	True	False	135,802
100	30,067	25,184	4,883	16.3%	511	1.7%	99%	True	False	108,665
120	30,067	24,350	5,717	19.1%	548	1.8%	99%	True	False	90,565

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32,256
2.618	31,415
1.618	30,900
1.000	30,582
0.618	30,385
HIGH	30,067
0.618	29,870
0.500	29,810
0.382	29,749
LOW	29,552
0.618	29,234
1.000	29,037
1.618	28,719
2.618	28,204
4.250	27,363

Fisher Pivots for day following 24-Nov-2020
Pivot	1 day	3 day
R1	29,935	29,863
PP	29,872	29,727
S1	29,810	29,592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols