mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 25-Nov-2020

Day Change Summary
	Previous	Current
	24-Nov-2020	25-Nov-2020	Change	Change %	Previous Week
Open	29,560	30,029	469	1.6%	29,435
High	30,067	30,165	98	0.3%	29,998
Low	29,552	29,757	205	0.7%	29,123
Close	29,998	29,828	-170	-0.6%	29,212
Range	515	408	-107	-20.8%	875
ATR	583	571	-13	-2.1%	0
Volume	153,621	138,712	-14,909	-9.7%	795,776

Daily Pivots for day following 25-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,141	30,892	30,053
R3	30,733	30,484	29,940
R2	30,325	30,325	29,903
R1	30,076	30,076	29,866	29,997
PP	29,917	29,917	29,917	29,877
S1	29,668	29,668	29,791	29,589
S2	29,509	29,509	29,753
S3	29,101	29,260	29,716
S4	28,693	28,852	29,604

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,069	31,516	29,693
R3	31,194	30,641	29,453
R2	30,319	30,319	29,373
R1	29,766	29,766	29,292	29,605
PP	29,444	29,444	29,444	29,364
S1	28,891	28,891	29,132	28,730
S2	28,569	28,569	29,052
S3	27,694	28,016	28,972
S4	26,819	27,141	28,731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,165	29,116	1,049	3.5%	408	1.4%	68%	True	False	151,499
10	30,165	28,815	1,350	4.5%	479	1.6%	75%	True	False	158,516
20	30,165	25,953	4,212	14.1%	635	2.1%	92%	True	False	199,471
40	30,165	25,953	4,212	14.1%	561	1.9%	92%	True	False	201,263
60	30,165	25,953	4,212	14.1%	593	2.0%	92%	True	False	183,320
80	30,165	25,953	4,212	14.1%	531	1.8%	92%	True	False	137,535
100	30,165	25,184	4,981	16.7%	510	1.7%	93%	True	False	110,051
120	30,165	24,350	5,815	19.5%	548	1.8%	94%	True	False	91,721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,899
2.618	31,233
1.618	30,825
1.000	30,573
0.618	30,417
HIGH	30,165
0.618	30,009
0.500	29,961
0.382	29,913
LOW	29,757
0.618	29,505
1.000	29,349
1.618	29,097
2.618	28,689
4.250	28,023

Fisher Pivots for day following 25-Nov-2020
Pivot	1 day	3 day
R1	29,961	29,766
PP	29,917	29,703
S1	29,872	29,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols