mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	25-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	30,029	29,862	-167	-0.6%	29,133
High	30,165	29,978	-187	-0.6%	30,165
Low	29,757	29,696	-61	-0.2%	29,116
Close	29,828	29,874	46	0.2%	29,874
Range	408	282	-126	-30.9%	1,049
ATR	571	550	-21	-3.6%	0
Volume	138,712	98,409	-40,303	-29.1%	545,214

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,695	30,567	30,029
R3	30,413	30,285	29,952
R2	30,131	30,131	29,926
R1	30,003	30,003	29,900	30,067
PP	29,849	29,849	29,849	29,882
S1	29,721	29,721	29,848	29,785
S2	29,567	29,567	29,822
S3	29,285	29,439	29,797
S4	29,003	29,157	29,719

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,865	32,419	30,451
R3	31,816	31,370	30,163
R2	30,767	30,767	30,066
R1	30,321	30,321	29,970	30,544
PP	29,718	29,718	29,718	29,830
S1	29,272	29,272	29,778	29,495
S2	28,669	28,669	29,682
S3	27,620	28,223	29,586
S4	26,571	27,174	29,297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,165	29,116	1,049	3.5%	406	1.4%	72%	False	False	138,811
10	30,165	28,858	1,307	4.4%	452	1.5%	78%	False	False	149,788
20	30,165	25,953	4,212	14.1%	617	2.1%	93%	False	False	189,960
40	30,165	25,953	4,212	14.1%	558	1.9%	93%	False	False	197,036
60	30,165	25,953	4,212	14.1%	590	2.0%	93%	False	False	184,953
80	30,165	25,953	4,212	14.1%	529	1.8%	93%	False	False	138,764
100	30,165	25,184	4,981	16.7%	509	1.7%	94%	False	False	111,035
120	30,165	24,350	5,815	19.5%	547	1.8%	95%	False	False	92,541

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	31,177
2.618	30,716
1.618	30,434
1.000	30,260
0.618	30,152
HIGH	29,978
0.618	29,870
0.500	29,837
0.382	29,804
LOW	29,696
0.618	29,522
1.000	29,414
1.618	29,240
2.618	28,958
4.250	28,498

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	29,862	29,869
PP	29,849	29,864
S1	29,837	29,859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols