mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 30,029 29,862 -167 -0.6% 29,133
High 30,165 29,978 -187 -0.6% 30,165
Low 29,757 29,696 -61 -0.2% 29,116
Close 29,828 29,874 46 0.2% 29,874
Range 408 282 -126 -30.9% 1,049
ATR 571 550 -21 -3.6% 0
Volume 138,712 98,409 -40,303 -29.1% 545,214
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,695 30,567 30,029
R3 30,413 30,285 29,952
R2 30,131 30,131 29,926
R1 30,003 30,003 29,900 30,067
PP 29,849 29,849 29,849 29,882
S1 29,721 29,721 29,848 29,785
S2 29,567 29,567 29,822
S3 29,285 29,439 29,797
S4 29,003 29,157 29,719
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,865 32,419 30,451
R3 31,816 31,370 30,163
R2 30,767 30,767 30,066
R1 30,321 30,321 29,970 30,544
PP 29,718 29,718 29,718 29,830
S1 29,272 29,272 29,778 29,495
S2 28,669 28,669 29,682
S3 27,620 28,223 29,586
S4 26,571 27,174 29,297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,165 29,116 1,049 3.5% 406 1.4% 72% False False 138,811
10 30,165 28,858 1,307 4.4% 452 1.5% 78% False False 149,788
20 30,165 25,953 4,212 14.1% 617 2.1% 93% False False 189,960
40 30,165 25,953 4,212 14.1% 558 1.9% 93% False False 197,036
60 30,165 25,953 4,212 14.1% 590 2.0% 93% False False 184,953
80 30,165 25,953 4,212 14.1% 529 1.8% 93% False False 138,764
100 30,165 25,184 4,981 16.7% 509 1.7% 94% False False 111,035
120 30,165 24,350 5,815 19.5% 547 1.8% 95% False False 92,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 31,177
2.618 30,716
1.618 30,434
1.000 30,260
0.618 30,152
HIGH 29,978
0.618 29,870
0.500 29,837
0.382 29,804
LOW 29,696
0.618 29,522
1.000 29,414
1.618 29,240
2.618 28,958
4.250 28,498
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 29,862 29,869
PP 29,849 29,864
S1 29,837 29,859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.