mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	29,862	29,914	52	0.2%	29,133
High	29,978	29,972	-6	0.0%	30,165
Low	29,696	29,428	-268	-0.9%	29,116
Close	29,874	29,629	-245	-0.8%	29,874
Range	282	544	262	92.9%	1,049
ATR	550	550	0	-0.1%	0
Volume	98,409	171,262	72,853	74.0%	545,214

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,308	31,013	29,928
R3	30,764	30,469	29,779
R2	30,220	30,220	29,729
R1	29,925	29,925	29,679	29,801
PP	29,676	29,676	29,676	29,614
S1	29,381	29,381	29,579	29,257
S2	29,132	29,132	29,529
S3	28,588	28,837	29,480
S4	28,044	28,293	29,330

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,865	32,419	30,451
R3	31,816	31,370	30,163
R2	30,767	30,767	30,066
R1	30,321	30,321	29,970	30,544
PP	29,718	29,718	29,718	29,830
S1	29,272	29,272	29,778	29,495
S2	28,669	28,669	29,682
S3	27,620	28,223	29,586
S4	26,571	27,174	29,297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,165	29,116	1,049	3.5%	451	1.5%	49%	False	False	143,295
10	30,165	29,116	1,049	3.5%	444	1.5%	49%	False	False	151,225
20	30,165	26,172	3,993	13.5%	615	2.1%	87%	False	False	183,530
40	30,165	25,953	4,212	14.2%	556	1.9%	87%	False	False	194,291
60	30,165	25,953	4,212	14.2%	580	2.0%	87%	False	False	187,788
80	30,165	25,953	4,212	14.2%	531	1.8%	87%	False	False	140,903
100	30,165	25,184	4,981	16.8%	509	1.7%	89%	False	False	112,746
120	30,165	24,350	5,815	19.6%	547	1.8%	91%	False	False	93,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	32,284
2.618	31,396
1.618	30,852
1.000	30,516
0.618	30,308
HIGH	29,972
0.618	29,764
0.500	29,700
0.382	29,636
LOW	29,428
0.618	29,092
1.000	28,884
1.618	28,548
2.618	28,004
4.250	27,116

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	29,700	29,797
PP	29,676	29,741
S1	29,653	29,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols