mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 29,914 29,680 -234 -0.8% 29,133
High 29,972 30,057 85 0.3% 30,165
Low 29,428 29,614 186 0.6% 29,116
Close 29,629 29,804 175 0.6% 29,874
Range 544 443 -101 -18.6% 1,049
ATR 550 542 -8 -1.4% 0
Volume 171,262 170,022 -1,240 -0.7% 545,214
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,154 30,922 30,048
R3 30,711 30,479 29,926
R2 30,268 30,268 29,885
R1 30,036 30,036 29,845 30,152
PP 29,825 29,825 29,825 29,883
S1 29,593 29,593 29,764 29,709
S2 29,382 29,382 29,723
S3 28,939 29,150 29,682
S4 28,496 28,707 29,560
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,865 32,419 30,451
R3 31,816 31,370 30,163
R2 30,767 30,767 30,066
R1 30,321 30,321 29,970 30,544
PP 29,718 29,718 29,718 29,830
S1 29,272 29,272 29,778 29,495
S2 28,669 28,669 29,682
S3 27,620 28,223 29,586
S4 26,571 27,174 29,297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,165 29,428 737 2.5% 439 1.5% 51% False False 146,405
10 30,165 29,116 1,049 3.5% 432 1.5% 66% False False 151,798
20 30,165 26,807 3,358 11.3% 599 2.0% 89% False False 181,111
40 30,165 25,953 4,212 14.1% 557 1.9% 91% False False 194,296
60 30,165 25,953 4,212 14.1% 572 1.9% 91% False False 190,594
80 30,165 25,953 4,212 14.1% 534 1.8% 91% False False 143,027
100 30,165 25,761 4,404 14.8% 506 1.7% 92% False False 114,445
120 30,165 24,350 5,815 19.5% 536 1.8% 94% False False 95,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,940
2.618 31,217
1.618 30,774
1.000 30,500
0.618 30,331
HIGH 30,057
0.618 29,888
0.500 29,836
0.382 29,783
LOW 29,614
0.618 29,340
1.000 29,171
1.618 28,897
2.618 28,454
4.250 27,731
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 29,836 29,784
PP 29,825 29,763
S1 29,815 29,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.