mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	29,914	29,680	-234	-0.8%	29,133
High	29,972	30,057	85	0.3%	30,165
Low	29,428	29,614	186	0.6%	29,116
Close	29,629	29,804	175	0.6%	29,874
Range	544	443	-101	-18.6%	1,049
ATR	550	542	-8	-1.4%	0
Volume	171,262	170,022	-1,240	-0.7%	545,214

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,154	30,922	30,048
R3	30,711	30,479	29,926
R2	30,268	30,268	29,885
R1	30,036	30,036	29,845	30,152
PP	29,825	29,825	29,825	29,883
S1	29,593	29,593	29,764	29,709
S2	29,382	29,382	29,723
S3	28,939	29,150	29,682
S4	28,496	28,707	29,560

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,865	32,419	30,451
R3	31,816	31,370	30,163
R2	30,767	30,767	30,066
R1	30,321	30,321	29,970	30,544
PP	29,718	29,718	29,718	29,830
S1	29,272	29,272	29,778	29,495
S2	28,669	28,669	29,682
S3	27,620	28,223	29,586
S4	26,571	27,174	29,297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,165	29,428	737	2.5%	439	1.5%	51%	False	False	146,405
10	30,165	29,116	1,049	3.5%	432	1.5%	66%	False	False	151,798
20	30,165	26,807	3,358	11.3%	599	2.0%	89%	False	False	181,111
40	30,165	25,953	4,212	14.1%	557	1.9%	91%	False	False	194,296
60	30,165	25,953	4,212	14.1%	572	1.9%	91%	False	False	190,594
80	30,165	25,953	4,212	14.1%	534	1.8%	91%	False	False	143,027
100	30,165	25,761	4,404	14.8%	506	1.7%	92%	False	False	114,445
120	30,165	24,350	5,815	19.5%	536	1.8%	94%	False	False	95,385

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,940
2.618	31,217
1.618	30,774
1.000	30,500
0.618	30,331
HIGH	30,057
0.618	29,888
0.500	29,836
0.382	29,783
LOW	29,614
0.618	29,340
1.000	29,171
1.618	28,897
2.618	28,454
4.250	27,731

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	29,836	29,784
PP	29,825	29,763
S1	29,815	29,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols