mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	29,680	29,765	85	0.3%	29,133
High	30,057	29,907	-150	-0.5%	30,165
Low	29,614	29,589	-25	-0.1%	29,116
Close	29,804	29,868	64	0.2%	29,874
Range	443	318	-125	-28.2%	1,049
ATR	542	526	-16	-3.0%	0
Volume	170,022	146,361	-23,661	-13.9%	545,214

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,742	30,623	30,043
R3	30,424	30,305	29,956
R2	30,106	30,106	29,926
R1	29,987	29,987	29,897	30,047
PP	29,788	29,788	29,788	29,818
S1	29,669	29,669	29,839	29,729
S2	29,470	29,470	29,810
S3	29,152	29,351	29,781
S4	28,834	29,033	29,693

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,865	32,419	30,451
R3	31,816	31,370	30,163
R2	30,767	30,767	30,066
R1	30,321	30,321	29,970	30,544
PP	29,718	29,718	29,718	29,830
S1	29,272	29,272	29,778	29,495
S2	28,669	28,669	29,682
S3	27,620	28,223	29,586
S4	26,571	27,174	29,297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,165	29,428	737	2.5%	399	1.3%	60%	False	False	144,953
10	30,165	29,116	1,049	3.5%	419	1.4%	72%	False	False	150,839
20	30,165	26,903	3,262	10.9%	579	1.9%	91%	False	False	179,466
40	30,165	25,953	4,212	14.1%	547	1.8%	93%	False	False	190,779
60	30,165	25,953	4,212	14.1%	561	1.9%	93%	False	False	192,977
80	30,165	25,953	4,212	14.1%	532	1.8%	93%	False	False	144,854
100	30,165	25,761	4,404	14.7%	503	1.7%	93%	False	False	115,906
120	30,165	24,350	5,815	19.5%	532	1.8%	95%	False	False	96,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,259
2.618	30,740
1.618	30,422
1.000	30,225
0.618	30,104
HIGH	29,907
0.618	29,786
0.500	29,748
0.382	29,711
LOW	29,589
0.618	29,393
1.000	29,271
1.618	29,075
2.618	28,757
4.250	28,238

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	29,828	29,826
PP	29,788	29,784
S1	29,748	29,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols