mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	29,765	29,886	121	0.4%	29,133
High	29,907	30,092	185	0.6%	30,165
Low	29,589	29,755	166	0.6%	29,116
Close	29,868	29,932	64	0.2%	29,874
Range	318	337	19	6.0%	1,049
ATR	526	513	-14	-2.6%	0
Volume	146,361	155,243	8,882	6.1%	545,214

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,937	30,772	30,117
R3	30,600	30,435	30,025
R2	30,263	30,263	29,994
R1	30,098	30,098	29,963	30,181
PP	29,926	29,926	29,926	29,968
S1	29,761	29,761	29,901	29,844
S2	29,589	29,589	29,870
S3	29,252	29,424	29,839
S4	28,915	29,087	29,747

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,865	32,419	30,451
R3	31,816	31,370	30,163
R2	30,767	30,767	30,066
R1	30,321	30,321	29,970	30,544
PP	29,718	29,718	29,718	29,830
S1	29,272	29,272	29,778	29,495
S2	28,669	28,669	29,682
S3	27,620	28,223	29,586
S4	26,571	27,174	29,297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,092	29,428	664	2.2%	385	1.3%	76%	True	False	148,259
10	30,165	29,116	1,049	3.5%	396	1.3%	78%	False	False	149,879
20	30,165	27,648	2,517	8.4%	531	1.8%	91%	False	False	171,770
40	30,165	25,953	4,212	14.1%	538	1.8%	94%	False	False	189,819
60	30,165	25,953	4,212	14.1%	550	1.8%	94%	False	False	195,475
80	30,165	25,953	4,212	14.1%	530	1.8%	94%	False	False	146,790
100	30,165	25,769	4,396	14.7%	500	1.7%	95%	False	False	117,457
120	30,165	24,644	5,521	18.4%	524	1.8%	96%	False	False	97,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,524
2.618	30,974
1.618	30,637
1.000	30,429
0.618	30,300
HIGH	30,092
0.618	29,963
0.500	29,924
0.382	29,884
LOW	29,755
0.618	29,547
1.000	29,418
1.618	29,210
2.618	28,873
4.250	28,323

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	29,929	29,902
PP	29,926	29,871
S1	29,924	29,841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols