mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 04-Dec-2020

Day Change Summary
	Previous	Current
	03-Dec-2020	04-Dec-2020	Change	Change %	Previous Week
Open	29,886	29,945	59	0.2%	29,914
High	30,092	30,216	124	0.4%	30,216
Low	29,755	29,935	180	0.6%	29,428
Close	29,932	30,198	266	0.9%	30,198
Range	337	281	-56	-16.6%	788
ATR	513	496	-16	-3.2%	0
Volume	155,243	120,262	-34,981	-22.5%	763,150

Daily Pivots for day following 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,959	30,860	30,353
R3	30,678	30,579	30,275
R2	30,397	30,397	30,250
R1	30,298	30,298	30,224	30,348
PP	30,116	30,116	30,116	30,141
S1	30,017	30,017	30,172	30,067
S2	29,835	29,835	30,147
S3	29,554	29,736	30,121
S4	29,273	29,455	30,044

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,311	32,043	30,632
R3	31,523	31,255	30,415
R2	30,735	30,735	30,343
R1	30,467	30,467	30,270	30,601
PP	29,947	29,947	29,947	30,015
S1	29,679	29,679	30,126	29,813
S2	29,159	29,159	30,054
S3	28,371	28,891	29,981
S4	27,583	28,103	29,765

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,216	29,428	788	2.6%	385	1.3%	98%	True	False	152,630
10	30,216	29,116	1,100	3.6%	395	1.3%	98%	True	False	145,720
20	30,216	27,966	2,250	7.5%	508	1.7%	99%	True	False	168,098
40	30,216	25,953	4,263	14.1%	537	1.8%	100%	True	False	188,349
60	30,216	25,953	4,263	14.1%	543	1.8%	100%	True	False	197,198
80	30,216	25,953	4,263	14.1%	529	1.8%	100%	True	False	148,292
100	30,216	25,769	4,447	14.7%	498	1.6%	100%	True	False	118,657
120	30,216	24,644	5,572	18.5%	519	1.7%	100%	True	False	98,900

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	31,410
2.618	30,952
1.618	30,671
1.000	30,497
0.618	30,390
HIGH	30,216
0.618	30,109
0.500	30,076
0.382	30,042
LOW	29,935
0.618	29,761
1.000	29,654
1.618	29,480
2.618	29,199
4.250	28,741

Fisher Pivots for day following 04-Dec-2020
Pivot	1 day	3 day
R1	30,157	30,100
PP	30,116	30,001
S1	30,076	29,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols