mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 29,886 29,945 59 0.2% 29,914
High 30,092 30,216 124 0.4% 30,216
Low 29,755 29,935 180 0.6% 29,428
Close 29,932 30,198 266 0.9% 30,198
Range 337 281 -56 -16.6% 788
ATR 513 496 -16 -3.2% 0
Volume 155,243 120,262 -34,981 -22.5% 763,150
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,959 30,860 30,353
R3 30,678 30,579 30,275
R2 30,397 30,397 30,250
R1 30,298 30,298 30,224 30,348
PP 30,116 30,116 30,116 30,141
S1 30,017 30,017 30,172 30,067
S2 29,835 29,835 30,147
S3 29,554 29,736 30,121
S4 29,273 29,455 30,044
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,311 32,043 30,632
R3 31,523 31,255 30,415
R2 30,735 30,735 30,343
R1 30,467 30,467 30,270 30,601
PP 29,947 29,947 29,947 30,015
S1 29,679 29,679 30,126 29,813
S2 29,159 29,159 30,054
S3 28,371 28,891 29,981
S4 27,583 28,103 29,765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,216 29,428 788 2.6% 385 1.3% 98% True False 152,630
10 30,216 29,116 1,100 3.6% 395 1.3% 98% True False 145,720
20 30,216 27,966 2,250 7.5% 508 1.7% 99% True False 168,098
40 30,216 25,953 4,263 14.1% 537 1.8% 100% True False 188,349
60 30,216 25,953 4,263 14.1% 543 1.8% 100% True False 197,198
80 30,216 25,953 4,263 14.1% 529 1.8% 100% True False 148,292
100 30,216 25,769 4,447 14.7% 498 1.6% 100% True False 118,657
120 30,216 24,644 5,572 18.5% 519 1.7% 100% True False 98,900
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 31,410
2.618 30,952
1.618 30,671
1.000 30,497
0.618 30,390
HIGH 30,216
0.618 30,109
0.500 30,076
0.382 30,042
LOW 29,935
0.618 29,761
1.000 29,654
1.618 29,480
2.618 29,199
4.250 28,741
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 30,157 30,100
PP 30,116 30,001
S1 30,076 29,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.