mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	30,174	29,988	-186	-0.6%	29,914
High	30,265	30,237	-28	-0.1%	30,216
Low	29,954	29,852	-102	-0.3%	29,428
Close	30,057	30,170	113	0.4%	30,198
Range	311	385	74	23.8%	788
ATR	483	476	-7	-1.5%	0
Volume	131,544	145,645	14,101	10.7%	763,150

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,241	31,091	30,382
R3	30,856	30,706	30,276
R2	30,471	30,471	30,241
R1	30,321	30,321	30,205	30,396
PP	30,086	30,086	30,086	30,124
S1	29,936	29,936	30,135	30,011
S2	29,701	29,701	30,100
S3	29,316	29,551	30,064
S4	28,931	29,166	29,958

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,311	32,043	30,632
R3	31,523	31,255	30,415
R2	30,735	30,735	30,343
R1	30,467	30,467	30,270	30,601
PP	29,947	29,947	29,947	30,015
S1	29,679	29,679	30,126	29,813
S2	29,159	29,159	30,054
S3	28,371	28,891	29,981
S4	27,583	28,103	29,765

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,265	29,589	676	2.2%	327	1.1%	86%	False	False	139,811
10	30,265	29,428	837	2.8%	383	1.3%	89%	False	False	143,108
20	30,265	28,781	1,484	4.9%	435	1.4%	94%	False	False	155,942
40	30,265	25,953	4,312	14.3%	538	1.8%	98%	False	False	186,686
60	30,265	25,953	4,312	14.3%	541	1.8%	98%	False	False	196,062
80	30,265	25,953	4,312	14.3%	532	1.8%	98%	False	False	151,755
100	30,265	25,769	4,496	14.9%	499	1.7%	98%	False	False	121,428
120	30,265	24,644	5,621	18.6%	517	1.7%	98%	False	False	101,209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	31,873
2.618	31,245
1.618	30,860
1.000	30,622
0.618	30,475
HIGH	30,237
0.618	30,090
0.500	30,045
0.382	29,999
LOW	29,852
0.618	29,614
1.000	29,467
1.618	29,229
2.618	28,844
4.250	28,216

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	30,128	30,133
PP	30,086	30,096
S1	30,045	30,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols