mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 30,174 29,988 -186 -0.6% 29,914
High 30,265 30,237 -28 -0.1% 30,216
Low 29,954 29,852 -102 -0.3% 29,428
Close 30,057 30,170 113 0.4% 30,198
Range 311 385 74 23.8% 788
ATR 483 476 -7 -1.5% 0
Volume 131,544 145,645 14,101 10.7% 763,150
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,241 31,091 30,382
R3 30,856 30,706 30,276
R2 30,471 30,471 30,241
R1 30,321 30,321 30,205 30,396
PP 30,086 30,086 30,086 30,124
S1 29,936 29,936 30,135 30,011
S2 29,701 29,701 30,100
S3 29,316 29,551 30,064
S4 28,931 29,166 29,958
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,311 32,043 30,632
R3 31,523 31,255 30,415
R2 30,735 30,735 30,343
R1 30,467 30,467 30,270 30,601
PP 29,947 29,947 29,947 30,015
S1 29,679 29,679 30,126 29,813
S2 29,159 29,159 30,054
S3 28,371 28,891 29,981
S4 27,583 28,103 29,765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,265 29,589 676 2.2% 327 1.1% 86% False False 139,811
10 30,265 29,428 837 2.8% 383 1.3% 89% False False 143,108
20 30,265 28,781 1,484 4.9% 435 1.4% 94% False False 155,942
40 30,265 25,953 4,312 14.3% 538 1.8% 98% False False 186,686
60 30,265 25,953 4,312 14.3% 541 1.8% 98% False False 196,062
80 30,265 25,953 4,312 14.3% 532 1.8% 98% False False 151,755
100 30,265 25,769 4,496 14.9% 499 1.7% 98% False False 121,428
120 30,265 24,644 5,621 18.6% 517 1.7% 98% False False 101,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31,873
2.618 31,245
1.618 30,860
1.000 30,622
0.618 30,475
HIGH 30,237
0.618 30,090
0.500 30,045
0.382 29,999
LOW 29,852
0.618 29,614
1.000 29,467
1.618 29,229
2.618 28,844
4.250 28,216
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 30,128 30,133
PP 30,086 30,096
S1 30,045 30,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.