mini-sized Dow ($5) Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary Previous Current 08-Dec-2020 09-Dec-2020 Change Change % Previous Week Open 29,988 30,206 218 0.7% 29,914 High 30,237 30,309 72 0.2% 30,216 Low 29,852 29,946 94 0.3% 29,428 Close 30,170 30,063 -107 -0.4% 30,198 Range 385 363 -22 -5.7% 788 ATR 476 468 -8 -1.7% 0 Volume 145,645 187,331 41,686 28.6% 763,150
Daily Pivots for day following 09-Dec-2020 Classic Woodie Camarilla DeMark R4 31,195 30,992 30,263 R3 30,832 30,629 30,163 R2 30,469 30,469 30,130 R1 30,266 30,266 30,096 30,186 PP 30,106 30,106 30,106 30,066 S1 29,903 29,903 30,030 29,823 S2 29,743 29,743 29,997 S3 29,380 29,540 29,963 S4 29,017 29,177 29,863	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 32,311 32,043 30,632 R3 31,523 31,255 30,415 R2 30,735 30,735 30,343 R1 30,467 30,467 30,270 30,601 PP 29,947 29,947 29,947 30,015 S1 29,679 29,679 30,126 29,813 S2 29,159 29,159 30,054 S3 28,371 28,891 29,981 S4 27,583 28,103 29,765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,309 29,755 554 1.8% 336 1.1% 56% True False 148,005 10 30,309 29,428 881 2.9% 367 1.2% 72% True False 146,479 20 30,309 28,815 1,494 5.0% 422 1.4% 84% True False 153,931 40 30,309 25,953 4,356 14.5% 539 1.8% 94% True False 185,927 60 30,309 25,953 4,356 14.5% 542 1.8% 94% True False 196,694 80 30,309 25,953 4,356 14.5% 534 1.8% 94% True False 154,096 100 30,309 25,769 4,540 15.1% 500 1.7% 95% True False 123,301 120 30,309 24,644 5,665 18.8% 513 1.7% 96% True False 102,770
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 99 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,852 2.618 31,259 1.618 30,896 1.000 30,672 0.618 30,533 HIGH 30,309 0.618 30,170 0.500 30,128 0.382 30,085 LOW 29,946 0.618 29,722 1.000 29,583 1.618 29,359 2.618 28,996 4.250 28,403
Fisher Pivots for day following 09-Dec-2020 Pivot 1 day 3 day R1 30,128 30,081 PP 30,106 30,075 S1 30,085 30,069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.