mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	29,988	30,206	218	0.7%	29,914
High	30,237	30,309	72	0.2%	30,216
Low	29,852	29,946	94	0.3%	29,428
Close	30,170	30,063	-107	-0.4%	30,198
Range	385	363	-22	-5.7%	788
ATR	476	468	-8	-1.7%	0
Volume	145,645	187,331	41,686	28.6%	763,150

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,195	30,992	30,263
R3	30,832	30,629	30,163
R2	30,469	30,469	30,130
R1	30,266	30,266	30,096	30,186
PP	30,106	30,106	30,106	30,066
S1	29,903	29,903	30,030	29,823
S2	29,743	29,743	29,997
S3	29,380	29,540	29,963
S4	29,017	29,177	29,863

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,311	32,043	30,632
R3	31,523	31,255	30,415
R2	30,735	30,735	30,343
R1	30,467	30,467	30,270	30,601
PP	29,947	29,947	29,947	30,015
S1	29,679	29,679	30,126	29,813
S2	29,159	29,159	30,054
S3	28,371	28,891	29,981
S4	27,583	28,103	29,765

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,309	29,755	554	1.8%	336	1.1%	56%	True	False	148,005
10	30,309	29,428	881	2.9%	367	1.2%	72%	True	False	146,479
20	30,309	28,815	1,494	5.0%	422	1.4%	84%	True	False	153,931
40	30,309	25,953	4,356	14.5%	539	1.8%	94%	True	False	185,927
60	30,309	25,953	4,356	14.5%	542	1.8%	94%	True	False	196,694
80	30,309	25,953	4,356	14.5%	534	1.8%	94%	True	False	154,096
100	30,309	25,769	4,540	15.1%	500	1.7%	95%	True	False	123,301
120	30,309	24,644	5,665	18.8%	513	1.7%	96%	True	False	102,770

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,852
2.618	31,259
1.618	30,896
1.000	30,672
0.618	30,533
HIGH	30,309
0.618	30,170
0.500	30,128
0.382	30,085
LOW	29,946
0.618	29,722
1.000	29,583
1.618	29,359
2.618	28,996
4.250	28,403

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	30,128	30,081
PP	30,106	30,075
S1	30,085	30,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols