mini-sized Dow ($5) Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary Previous Current 09-Dec-2020 10-Dec-2020 Change Change % Previous Week Open 30,206 30,062 -144 -0.5% 29,914 High 30,309 30,149 -160 -0.5% 30,216 Low 29,946 29,868 -78 -0.3% 29,428 Close 30,063 30,010 -53 -0.2% 30,198 Range 363 281 -82 -22.6% 788 ATR 468 455 -13 -2.9% 0 Volume 187,331 155,176 -32,155 -17.2% 763,150
Daily Pivots for day following 10-Dec-2020 Classic Woodie Camarilla DeMark R4 30,852 30,712 30,165 R3 30,571 30,431 30,087 R2 30,290 30,290 30,062 R1 30,150 30,150 30,036 30,080 PP 30,009 30,009 30,009 29,974 S1 29,869 29,869 29,984 29,799 S2 29,728 29,728 29,959 S3 29,447 29,588 29,933 S4 29,166 29,307 29,856	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 32,311 32,043 30,632 R3 31,523 31,255 30,415 R2 30,735 30,735 30,343 R1 30,467 30,467 30,270 30,601 PP 29,947 29,947 29,947 30,015 S1 29,679 29,679 30,126 29,813 S2 29,159 29,159 30,054 S3 28,371 28,891 29,981 S4 27,583 28,103 29,765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,309 29,852 457 1.5% 324 1.1% 35% False False 147,991 10 30,309 29,428 881 2.9% 355 1.2% 66% False False 148,125 20 30,309 28,815 1,494 5.0% 417 1.4% 80% False False 153,321 40 30,309 25,953 4,356 14.5% 536 1.8% 93% False False 184,845 60 30,309 25,953 4,356 14.5% 540 1.8% 93% False False 196,783 80 30,309 25,953 4,356 14.5% 534 1.8% 93% False False 156,034 100 30,309 25,769 4,540 15.1% 499 1.7% 93% False False 124,852 120 30,309 24,644 5,665 18.9% 510 1.7% 95% False False 104,063
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 94 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31,343 2.618 30,885 1.618 30,604 1.000 30,430 0.618 30,323 HIGH 30,149 0.618 30,042 0.500 30,009 0.382 29,975 LOW 29,868 0.618 29,694 1.000 29,587 1.618 29,413 2.618 29,132 4.250 28,674
Fisher Pivots for day following 10-Dec-2020 Pivot 1 day 3 day R1 30,010 30,081 PP 30,009 30,057 S1 30,009 30,034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.