mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	30,206	30,062	-144	-0.5%	29,914
High	30,309	30,149	-160	-0.5%	30,216
Low	29,946	29,868	-78	-0.3%	29,428
Close	30,063	30,010	-53	-0.2%	30,198
Range	363	281	-82	-22.6%	788
ATR	468	455	-13	-2.9%	0
Volume	187,331	155,176	-32,155	-17.2%	763,150

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,852	30,712	30,165
R3	30,571	30,431	30,087
R2	30,290	30,290	30,062
R1	30,150	30,150	30,036	30,080
PP	30,009	30,009	30,009	29,974
S1	29,869	29,869	29,984	29,799
S2	29,728	29,728	29,959
S3	29,447	29,588	29,933
S4	29,166	29,307	29,856

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,311	32,043	30,632
R3	31,523	31,255	30,415
R2	30,735	30,735	30,343
R1	30,467	30,467	30,270	30,601
PP	29,947	29,947	29,947	30,015
S1	29,679	29,679	30,126	29,813
S2	29,159	29,159	30,054
S3	28,371	28,891	29,981
S4	27,583	28,103	29,765

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,309	29,852	457	1.5%	324	1.1%	35%	False	False	147,991
10	30,309	29,428	881	2.9%	355	1.2%	66%	False	False	148,125
20	30,309	28,815	1,494	5.0%	417	1.4%	80%	False	False	153,321
40	30,309	25,953	4,356	14.5%	536	1.8%	93%	False	False	184,845
60	30,309	25,953	4,356	14.5%	540	1.8%	93%	False	False	196,783
80	30,309	25,953	4,356	14.5%	534	1.8%	93%	False	False	156,034
100	30,309	25,769	4,540	15.1%	499	1.7%	93%	False	False	124,852
120	30,309	24,644	5,665	18.9%	510	1.7%	95%	False	False	104,063

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	94
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31,343
2.618	30,885
1.618	30,604
1.000	30,430
0.618	30,323
HIGH	30,149
0.618	30,042
0.500	30,009
0.382	29,975
LOW	29,868
0.618	29,694
1.000	29,587
1.618	29,413
2.618	29,132
4.250	28,674

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	30,010	30,081
PP	30,009	30,057
S1	30,009	30,034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols