mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 30,062 30,043 -19 -0.1% 30,174
High 30,149 30,089 -60 -0.2% 30,309
Low 29,868 29,721 -147 -0.5% 29,721
Close 30,010 30,033 23 0.1% 30,033
Range 281 368 87 31.0% 588
ATR 455 448 -6 -1.4% 0
Volume 155,176 105,656 -49,520 -31.9% 725,352
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,052 30,910 30,236
R3 30,684 30,542 30,134
R2 30,316 30,316 30,101
R1 30,174 30,174 30,067 30,061
PP 29,948 29,948 29,948 29,891
S1 29,806 29,806 29,999 29,693
S2 29,580 29,580 29,966
S3 29,212 29,438 29,932
S4 28,844 29,070 29,831
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,785 31,497 30,357
R3 31,197 30,909 30,195
R2 30,609 30,609 30,141
R1 30,321 30,321 30,087 30,171
PP 30,021 30,021 30,021 29,946
S1 29,733 29,733 29,979 29,583
S2 29,433 29,433 29,925
S3 28,845 29,145 29,871
S4 28,257 28,557 29,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,309 29,721 588 2.0% 342 1.1% 53% False True 145,070
10 30,309 29,428 881 2.9% 363 1.2% 69% False False 148,850
20 30,309 28,858 1,451 4.8% 408 1.4% 81% False False 149,319
40 30,309 25,953 4,356 14.5% 535 1.8% 94% False False 181,933
60 30,309 25,953 4,356 14.5% 536 1.8% 94% False False 194,595
80 30,309 25,953 4,356 14.5% 535 1.8% 94% False False 157,354
100 30,309 25,769 4,540 15.1% 499 1.7% 94% False False 125,908
120 30,309 24,644 5,665 18.9% 506 1.7% 95% False False 104,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,653
2.618 31,053
1.618 30,685
1.000 30,457
0.618 30,317
HIGH 30,089
0.618 29,949
0.500 29,905
0.382 29,862
LOW 29,721
0.618 29,494
1.000 29,353
1.618 29,126
2.618 28,758
4.250 28,157
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 29,990 30,027
PP 29,948 30,021
S1 29,905 30,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.