mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 30,134 29,938 -196 -0.7% 30,174
High 30,325 30,241 -84 -0.3% 30,309
Low 29,848 29,840 -8 0.0% 29,721
Close 29,865 30,203 338 1.1% 30,033
Range 477 401 -76 -15.9% 588
ATR 450 447 -4 -0.8% 0
Volume 87,520 62,640 -24,880 -28.4% 725,352
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,298 31,151 30,424
R3 30,897 30,750 30,313
R2 30,496 30,496 30,277
R1 30,349 30,349 30,240 30,423
PP 30,095 30,095 30,095 30,131
S1 29,948 29,948 30,166 30,022
S2 29,694 29,694 30,130
S3 29,293 29,547 30,093
S4 28,892 29,146 29,983
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,785 31,497 30,357
R3 31,197 30,909 30,195
R2 30,609 30,609 30,141
R1 30,321 30,321 30,087 30,171
PP 30,021 30,021 30,021 29,946
S1 29,733 29,733 29,979 29,583
S2 29,433 29,433 29,925
S3 28,845 29,145 29,871
S4 28,257 28,557 29,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,325 29,721 604 2.0% 378 1.3% 80% False False 119,664
10 30,325 29,589 736 2.4% 352 1.2% 83% False False 129,737
20 30,325 29,116 1,209 4.0% 392 1.3% 90% False False 140,768
40 30,325 25,953 4,372 14.5% 531 1.8% 97% False False 177,391
60 30,325 25,953 4,372 14.5% 525 1.7% 97% False False 189,098
80 30,325 25,953 4,372 14.5% 537 1.8% 97% False False 159,228
100 30,325 25,769 4,556 15.1% 499 1.7% 97% False False 127,407
120 30,325 24,644 5,681 18.8% 501 1.7% 98% False False 106,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,945
2.618 31,291
1.618 30,890
1.000 30,642
0.618 30,489
HIGH 30,241
0.618 30,088
0.500 30,041
0.382 29,993
LOW 29,840
0.618 29,592
1.000 29,439
1.618 29,191
2.618 28,790
4.250 28,136
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 30,149 30,143
PP 30,095 30,083
S1 30,041 30,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.