mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 16-Dec-2020

Day Change Summary
	Previous	Current
	15-Dec-2020	16-Dec-2020	Change	Change %	Previous Week
Open	29,938	30,238	300	1.0%	30,174
High	30,241	30,321	80	0.3%	30,309
Low	29,840	30,084	244	0.8%	29,721
Close	30,203	30,161	-42	-0.1%	30,033
Range	401	237	-164	-40.9%	588
ATR	447	432	-15	-3.4%	0
Volume	62,640	28,502	-34,138	-54.5%	725,352

Daily Pivots for day following 16-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,900	30,767	30,291
R3	30,663	30,530	30,226
R2	30,426	30,426	30,205
R1	30,293	30,293	30,183	30,241
PP	30,189	30,189	30,189	30,163
S1	30,056	30,056	30,139	30,004
S2	29,952	29,952	30,118
S3	29,715	29,819	30,096
S4	29,478	29,582	30,031

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,785	31,497	30,357
R3	31,197	30,909	30,195
R2	30,609	30,609	30,141
R1	30,321	30,321	30,087	30,171
PP	30,021	30,021	30,021	29,946
S1	29,733	29,733	29,979	29,583
S2	29,433	29,433	29,925
S3	28,845	29,145	29,871
S4	28,257	28,557	29,710

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,325	29,721	604	2.0%	353	1.2%	73%	False	False	87,898
10	30,325	29,721	604	2.0%	344	1.1%	73%	False	False	117,951
20	30,325	29,116	1,209	4.0%	382	1.3%	86%	False	False	134,395
40	30,325	25,953	4,372	14.5%	526	1.7%	96%	False	False	173,844
60	30,325	25,953	4,372	14.5%	523	1.7%	96%	False	False	186,250
80	30,325	25,953	4,372	14.5%	535	1.8%	96%	False	False	159,581
100	30,325	25,769	4,556	15.1%	499	1.7%	96%	False	False	127,689
120	30,325	24,644	5,681	18.8%	496	1.6%	97%	False	False	106,428

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	98
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	31,328
2.618	30,942
1.618	30,705
1.000	30,558
0.618	30,468
HIGH	30,321
0.618	30,231
0.500	30,203
0.382	30,175
LOW	30,084
0.618	29,938
1.000	29,847
1.618	29,701
2.618	29,464
4.250	29,077

Fisher Pivots for day following 16-Dec-2020
Pivot	1 day	3 day
R1	30,203	30,135
PP	30,189	30,109
S1	30,175	30,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols