mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 29,938 30,238 300 1.0% 30,174
High 30,241 30,321 80 0.3% 30,309
Low 29,840 30,084 244 0.8% 29,721
Close 30,203 30,161 -42 -0.1% 30,033
Range 401 237 -164 -40.9% 588
ATR 447 432 -15 -3.4% 0
Volume 62,640 28,502 -34,138 -54.5% 725,352
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,900 30,767 30,291
R3 30,663 30,530 30,226
R2 30,426 30,426 30,205
R1 30,293 30,293 30,183 30,241
PP 30,189 30,189 30,189 30,163
S1 30,056 30,056 30,139 30,004
S2 29,952 29,952 30,118
S3 29,715 29,819 30,096
S4 29,478 29,582 30,031
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,785 31,497 30,357
R3 31,197 30,909 30,195
R2 30,609 30,609 30,141
R1 30,321 30,321 30,087 30,171
PP 30,021 30,021 30,021 29,946
S1 29,733 29,733 29,979 29,583
S2 29,433 29,433 29,925
S3 28,845 29,145 29,871
S4 28,257 28,557 29,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,325 29,721 604 2.0% 353 1.2% 73% False False 87,898
10 30,325 29,721 604 2.0% 344 1.1% 73% False False 117,951
20 30,325 29,116 1,209 4.0% 382 1.3% 86% False False 134,395
40 30,325 25,953 4,372 14.5% 526 1.7% 96% False False 173,844
60 30,325 25,953 4,372 14.5% 523 1.7% 96% False False 186,250
80 30,325 25,953 4,372 14.5% 535 1.8% 96% False False 159,581
100 30,325 25,769 4,556 15.1% 499 1.7% 96% False False 127,689
120 30,325 24,644 5,681 18.8% 496 1.6% 97% False False 106,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 98
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 31,328
2.618 30,942
1.618 30,705
1.000 30,558
0.618 30,468
HIGH 30,321
0.618 30,231
0.500 30,203
0.382 30,175
LOW 30,084
0.618 29,938
1.000 29,847
1.618 29,701
2.618 29,464
4.250 29,077
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 30,203 30,135
PP 30,189 30,109
S1 30,175 30,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.