mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 17-Dec-2020

Day Change Summary
	Previous	Current
	16-Dec-2020	17-Dec-2020	Change	Change %	Previous Week
Open	30,238	30,172	-66	-0.2%	30,174
High	30,321	30,340	19	0.1%	30,309
Low	30,084	30,150	66	0.2%	29,721
Close	30,161	30,293	132	0.4%	30,033
Range	237	190	-47	-19.8%	588
ATR	432	415	-17	-4.0%	0
Volume	28,502	19,479	-9,023	-31.7%	725,352

Daily Pivots for day following 17-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,831	30,752	30,398
R3	30,641	30,562	30,345
R2	30,451	30,451	30,328
R1	30,372	30,372	30,311	30,412
PP	30,261	30,261	30,261	30,281
S1	30,182	30,182	30,276	30,222
S2	30,071	30,071	30,258
S3	29,881	29,992	30,241
S4	29,691	29,802	30,189

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,785	31,497	30,357
R3	31,197	30,909	30,195
R2	30,609	30,609	30,141
R1	30,321	30,321	30,087	30,171
PP	30,021	30,021	30,021	29,946
S1	29,733	29,733	29,979	29,583
S2	29,433	29,433	29,925
S3	28,845	29,145	29,871
S4	28,257	28,557	29,710

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,340	29,721	619	2.0%	335	1.1%	92%	True	False	60,759
10	30,340	29,721	619	2.0%	330	1.1%	92%	True	False	104,375
20	30,340	29,116	1,224	4.0%	363	1.2%	96%	True	False	127,127
40	30,340	25,953	4,387	14.5%	523	1.7%	99%	True	False	170,064
60	30,340	25,953	4,387	14.5%	512	1.7%	99%	True	False	182,642
80	30,340	25,953	4,387	14.5%	532	1.8%	99%	True	False	159,819
100	30,340	25,769	4,571	15.1%	498	1.6%	99%	True	False	127,883
120	30,340	25,184	5,156	17.0%	491	1.6%	99%	True	False	106,590

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 86 trading days

Fibonacci Retracements and Extensions
4.250	31,148
2.618	30,838
1.618	30,648
1.000	30,530
0.618	30,458
HIGH	30,340
0.618	30,268
0.500	30,245
0.382	30,223
LOW	30,150
0.618	30,033
1.000	29,960
1.618	29,843
2.618	29,653
4.250	29,343

Fisher Pivots for day following 17-Dec-2020
Pivot	1 day	3 day
R1	30,277	30,225
PP	30,261	30,158
S1	30,245	30,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols