mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 30,238 30,172 -66 -0.2% 30,174
High 30,321 30,340 19 0.1% 30,309
Low 30,084 30,150 66 0.2% 29,721
Close 30,161 30,293 132 0.4% 30,033
Range 237 190 -47 -19.8% 588
ATR 432 415 -17 -4.0% 0
Volume 28,502 19,479 -9,023 -31.7% 725,352
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,831 30,752 30,398
R3 30,641 30,562 30,345
R2 30,451 30,451 30,328
R1 30,372 30,372 30,311 30,412
PP 30,261 30,261 30,261 30,281
S1 30,182 30,182 30,276 30,222
S2 30,071 30,071 30,258
S3 29,881 29,992 30,241
S4 29,691 29,802 30,189
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,785 31,497 30,357
R3 31,197 30,909 30,195
R2 30,609 30,609 30,141
R1 30,321 30,321 30,087 30,171
PP 30,021 30,021 30,021 29,946
S1 29,733 29,733 29,979 29,583
S2 29,433 29,433 29,925
S3 28,845 29,145 29,871
S4 28,257 28,557 29,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,340 29,721 619 2.0% 335 1.1% 92% True False 60,759
10 30,340 29,721 619 2.0% 330 1.1% 92% True False 104,375
20 30,340 29,116 1,224 4.0% 363 1.2% 96% True False 127,127
40 30,340 25,953 4,387 14.5% 523 1.7% 99% True False 170,064
60 30,340 25,953 4,387 14.5% 512 1.7% 99% True False 182,642
80 30,340 25,953 4,387 14.5% 532 1.8% 99% True False 159,819
100 30,340 25,769 4,571 15.1% 498 1.6% 99% True False 127,883
120 30,340 25,184 5,156 17.0% 491 1.6% 99% True False 106,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 31,148
2.618 30,838
1.618 30,648
1.000 30,530
0.618 30,458
HIGH 30,340
0.618 30,268
0.500 30,245
0.382 30,223
LOW 30,150
0.618 30,033
1.000 29,960
1.618 29,843
2.618 29,653
4.250 29,343
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 30,277 30,225
PP 30,261 30,158
S1 30,245 30,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.