GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 1.41300 1.41750 0.00450 0.3% 1.40233
High 1.41876 1.42230 0.00354 0.2% 1.41019
Low 1.41200 1.41611 0.00411 0.3% 1.39659
Close 1.41751 1.41743 -0.00008 0.0% 1.40861
Range 0.00676 0.00619 -0.00057 -8.4% 0.01360
ATR
Volume 238,456 220,004 -18,452 -7.7% 994,541
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.43718 1.43350 1.42083
R3 1.43099 1.42731 1.41913
R2 1.42480 1.42480 1.41856
R1 1.42112 1.42112 1.41800 1.41987
PP 1.41861 1.41861 1.41861 1.41799
S1 1.41493 1.41493 1.41686 1.41368
S2 1.41242 1.41242 1.41630
S3 1.40623 1.40874 1.41573
S4 1.40004 1.40255 1.41403
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.44593 1.44087 1.41609
R3 1.43233 1.42727 1.41235
R2 1.41873 1.41873 1.41110
R1 1.41367 1.41367 1.40986 1.41620
PP 1.40513 1.40513 1.40513 1.40640
S1 1.40007 1.40007 1.40736 1.40260
S2 1.39153 1.39153 1.40612
S3 1.37793 1.38647 1.40487
S4 1.36433 1.37287 1.40113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42230 1.39659 0.02571 1.8% 0.00924 0.7% 81% True False 225,588
10 1.42230 1.39659 0.02571 1.8% 0.00804 0.6% 81% True False 206,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.44861
2.618 1.43851
1.618 1.43232
1.000 1.42849
0.618 1.42613
HIGH 1.42230
0.618 1.41994
0.500 1.41921
0.382 1.41847
LOW 1.41611
0.618 1.41228
1.000 1.40992
1.618 1.40609
2.618 1.39990
4.250 1.38980
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 1.41921 1.41669
PP 1.41861 1.41595
S1 1.41802 1.41521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.