GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 1.42884 1.42010 -0.00874 -0.6% 1.40822
High 1.43144 1.42451 -0.00693 -0.5% 1.42962
Low 1.41732 1.40691 -0.01041 -0.7% 1.40812
Close 1.42007 1.40836 -0.01171 -0.8% 1.42315
Range 0.01412 0.01760 0.00348 24.6% 0.02150
ATR 0.00984 0.01040 0.00055 5.6% 0.00000
Volume 208,837 256,331 47,494 22.7% 1,072,688
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.46606 1.45481 1.41804
R3 1.44846 1.43721 1.41320
R2 1.43086 1.43086 1.41159
R1 1.41961 1.41961 1.40997 1.41644
PP 1.41326 1.41326 1.41326 1.41167
S1 1.40201 1.40201 1.40675 1.39884
S2 1.39566 1.39566 1.40513
S3 1.37806 1.38441 1.40352
S4 1.36046 1.36681 1.39868
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.48480 1.47547 1.43498
R3 1.46330 1.45397 1.42906
R2 1.44180 1.44180 1.42709
R1 1.43247 1.43247 1.42512 1.43714
PP 1.42030 1.42030 1.42030 1.42263
S1 1.41097 1.41097 1.42118 1.41564
S2 1.39880 1.39880 1.41921
S3 1.37730 1.38947 1.41724
S4 1.35580 1.36797 1.41133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.43764 1.40691 0.03073 2.2% 0.01201 0.9% 5% False True 204,619
10 1.43764 1.39831 0.03933 2.8% 0.01033 0.7% 26% False False 216,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.49931
2.618 1.47059
1.618 1.45299
1.000 1.44211
0.618 1.43539
HIGH 1.42451
0.618 1.41779
0.500 1.41571
0.382 1.41363
LOW 1.40691
0.618 1.39603
1.000 1.38931
1.618 1.37843
2.618 1.36083
4.250 1.33211
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 1.41571 1.42228
PP 1.41326 1.41764
S1 1.41081 1.41300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols