Trading Metrics calculated at close of trading on 19-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
1.42884 |
1.42010 |
-0.00874 |
-0.6% |
1.40822 |
High |
1.43144 |
1.42451 |
-0.00693 |
-0.5% |
1.42962 |
Low |
1.41732 |
1.40691 |
-0.01041 |
-0.7% |
1.40812 |
Close |
1.42007 |
1.40836 |
-0.01171 |
-0.8% |
1.42315 |
Range |
0.01412 |
0.01760 |
0.00348 |
24.6% |
0.02150 |
ATR |
0.00984 |
0.01040 |
0.00055 |
5.6% |
0.00000 |
Volume |
208,837 |
256,331 |
47,494 |
22.7% |
1,072,688 |
|
Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.46606 |
1.45481 |
1.41804 |
|
R3 |
1.44846 |
1.43721 |
1.41320 |
|
R2 |
1.43086 |
1.43086 |
1.41159 |
|
R1 |
1.41961 |
1.41961 |
1.40997 |
1.41644 |
PP |
1.41326 |
1.41326 |
1.41326 |
1.41167 |
S1 |
1.40201 |
1.40201 |
1.40675 |
1.39884 |
S2 |
1.39566 |
1.39566 |
1.40513 |
|
S3 |
1.37806 |
1.38441 |
1.40352 |
|
S4 |
1.36046 |
1.36681 |
1.39868 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.48480 |
1.47547 |
1.43498 |
|
R3 |
1.46330 |
1.45397 |
1.42906 |
|
R2 |
1.44180 |
1.44180 |
1.42709 |
|
R1 |
1.43247 |
1.43247 |
1.42512 |
1.43714 |
PP |
1.42030 |
1.42030 |
1.42030 |
1.42263 |
S1 |
1.41097 |
1.41097 |
1.42118 |
1.41564 |
S2 |
1.39880 |
1.39880 |
1.41921 |
|
S3 |
1.37730 |
1.38947 |
1.41724 |
|
S4 |
1.35580 |
1.36797 |
1.41133 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.49931 |
2.618 |
1.47059 |
1.618 |
1.45299 |
1.000 |
1.44211 |
0.618 |
1.43539 |
HIGH |
1.42451 |
0.618 |
1.41779 |
0.500 |
1.41571 |
0.382 |
1.41363 |
LOW |
1.40691 |
0.618 |
1.39603 |
1.000 |
1.38931 |
1.618 |
1.37843 |
2.618 |
1.36083 |
4.250 |
1.33211 |
|
|
Fisher Pivots for day following 19-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
1.41571 |
1.42228 |
PP |
1.41326 |
1.41764 |
S1 |
1.41081 |
1.41300 |
|